| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 8.15 | 8.5 | 8.1 | 8.31 | 8.31 | -0.32 (-3.71%) | 9,165 |
| 7 May 2018 | INR | 8.6 | 8.75 | 8.26 | 8.63 | 8.63 | +0.11 (+1.29%) | 29,346 |
| 4 May 2018 | INR | 8.1 | 8.55 | 8.1 | 8.52 | 8.52 | +0.42 (+5.19%) | 29,973 |
| 3 May 2018 | INR | 8.1 | 8.29 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 21,480 |
| 2 May 2018 | INR | 8 | 8.13 | 7.7 | 8 | 8 | -0.09 (-1.11%) | 20,469 |
| 30 Apr 2018 | INR | 8 | 8.2 | 7.83 | 8.09 | 8.09 | -0.14 (-1.70%) | 27,777 |
| 27 Apr 2018 | INR | 8.3 | 8.35 | 7.96 | 8.23 | 8.23 | +0.38 (+4.84%) | 10,819 |
| 26 Apr 2018 | INR | 8 | 8.3 | 7.77 | 7.85 | 7.85 | -0.21 (-2.61%) | 21,803 |
| 25 Apr 2018 | INR | 8 | 8.3 | 7.92 | 8.06 | 8.06 | +0.02 (+0.25%) | 13,737 |
| 24 Apr 2018 | INR | 8.1 | 8.97 | 7.92 | 8.04 | 8.04 | -0.55 (-6.40%) | 26,131 |
| 23 Apr 2018 | INR | 7.82 | 8.93 | 7.31 | 8.59 | 8.59 | +0.47 (+5.79%) | 71,041 |
| 20 Apr 2018 | INR | 8.01 | 8.3 | 8 | 8.12 | 8.12 | -0.03 (-0.37%) | 13,583 |
| 19 Apr 2018 | INR | 8.1 | 8.38 | 7.9 | 8.15 | 8.15 | -0.05 (-0.61%) | 12,155 |
| 18 Apr 2018 | INR | 8.55 | 8.55 | 7.74 | 8.2 | 8.2 | 0.0 (0.0%) | 9,277 |
| 17 Apr 2018 | INR | 8.5 | 8.63 | 7.95 | 8.2 | 8.2 | +0.35 (+4.46%) | 75,095 |
| 16 Apr 2018 | INR | 8.6 | 8.6 | 7.8 | 7.85 | 7.85 | -0.32 (-3.92%) | 14,975 |
| 13 Apr 2018 | INR | 7.65 | 8.5 | 7.65 | 8.17 | 8.17 | +0.17 (+2.13%) | 18,797 |
| 12 Apr 2018 | INR | 7.68 | 8.29 | 7.42 | 8 | 8 | +0.23 (+2.96%) | 28,143 |
| 11 Apr 2018 | INR | 8.57 | 8.57 | 7.37 | 7.77 | 7.77 | -0.03 (-0.38%) | 6,033 |
| 10 Apr 2018 | INR | 7.4 | 8 | 7.33 | 7.8 | 7.8 | +0.48 (+6.56%) | 25,980 |
| 9 Apr 2018 | INR | 7.8 | 7.87 | 7.1 | 7.32 | 7.32 | +0.16 (+2.23%) | 24,799 |
| 6 Apr 2018 | INR | 7 | 7.6 | 7 | 7.16 | 7.16 | +0.11 (+1.56%) | 22,371 |
| 5 Apr 2018 | INR | 6.67 | 7.1 | 6.67 | 7.05 | 7.05 | +0.28 (+4.14%) | 10,790 |
| 4 Apr 2018 | INR | 6.71 | 6.95 | 6.71 | 6.77 | 6.77 | +0.03 (+0.45%) | 3,128 |
| 3 Apr 2018 | INR | 6.92 | 7.07 | 6.73 | 6.74 | 6.74 | -0.05 (-0.74%) | 13,941 |
| 2 Apr 2018 | INR | 6.7 | 7 | 6.7 | 6.79 | 6.79 | -0.06 (-0.88%) | 5,606 |
| 28 Mar 2018 | INR | 6.57 | 6.91 | 6.57 | 6.85 | 6.85 | -0.01 (-0.15%) | 6,871 |
| 27 Mar 2018 | INR | 7.01 | 7.01 | 6.75 | 6.86 | 6.86 | +0.18 (+2.69%) | 6,344 |
| 26 Mar 2018 | INR | 6.76 | 7.08 | 6.64 | 6.68 | 6.68 | -0.3 (-4.30%) | 20,044 |
| 23 Mar 2018 | INR | 6.83 | 7 | 6.82 | 6.98 | 6.98 | -0.19 (-2.65%) | 20,352 |
