Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 6.98 | 7.18 | 6.98 | 7.17 | 7.17 | +0.12 (+1.70%) | 3,902 |
21 Mar 2018 | INR | 7.05 | 7.05 | 6.9 | 7.05 | 7.05 | +0.02 (+0.28%) | 65,929 |
20 Mar 2018 | INR | 6.65 | 7.07 | 6.62 | 7.03 | 7.03 | +0.29 (+4.30%) | 27,926 |
19 Mar 2018 | INR | 7.01 | 7.01 | 6.72 | 6.74 | 6.74 | -0.27 (-3.85%) | 20,135 |
16 Mar 2018 | INR | 7.1 | 7.39 | 6.9 | 7.01 | 7.01 | -0.1 (-1.41%) | 25,565 |
15 Mar 2018 | INR | 6.85 | 7.29 | 6.85 | 7.11 | 7.11 | +0.16 (+2.30%) | 27,294 |
14 Mar 2018 | INR | 7.06 | 7.06 | 6.71 | 6.95 | 6.95 | +0.13 (+1.91%) | 13,476 |
13 Mar 2018 | INR | 6.73 | 7.04 | 6.73 | 6.82 | 6.82 | +0.09 (+1.34%) | 10,412 |
12 Mar 2018 | INR | 6.72 | 7.05 | 6.71 | 6.73 | 6.73 | -0.1 (-1.46%) | 26,510 |
9 Mar 2018 | INR | 6.83 | 7.05 | 6.81 | 6.83 | 6.83 | -0.24 (-3.39%) | 12,055 |
8 Mar 2018 | INR | 6.72 | 7.22 | 6.71 | 7.07 | 7.07 | +0.16 (+2.32%) | 9,701 |
7 Mar 2018 | INR | 6.82 | 7.25 | 6.82 | 6.91 | 6.91 | -0.14 (-1.99%) | 9,156 |
6 Mar 2018 | INR | 7.02 | 7.09 | 6.7 | 7.05 | 7.05 | +0.29 (+4.29%) | 42,972 |
5 Mar 2018 | INR | 6.58 | 7.07 | 6.58 | 6.76 | 6.76 | -0.09 (-1.31%) | 2,807 |
1 Mar 2018 | INR | 6.85 | 7 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 3,133 |
28 Feb 2018 | INR | 7.1 | 7.1 | 6.77 | 6.85 | 6.85 | -0.15 (-2.14%) | 15,361 |
27 Feb 2018 | INR | 6.82 | 7.26 | 6.81 | 7 | 7 | +0.07 (+1.01%) | 10,915 |
26 Feb 2018 | INR | 6.7 | 6.99 | 6.7 | 6.93 | 6.93 | -0.03 (-0.43%) | 8,464 |
23 Feb 2018 | INR | 6.76 | 7 | 6.74 | 6.96 | 6.96 | +0.23 (+3.42%) | 13,646 |
22 Feb 2018 | INR | 6.99 | 7.15 | 6.65 | 6.73 | 6.73 | -0.22 (-3.17%) | 16,611 |
21 Feb 2018 | INR | 7.3 | 7.6 | 6.94 | 6.95 | 6.95 | -0.35 (-4.79%) | 10,403 |
20 Feb 2018 | INR | 7.2 | 7.3 | 7.08 | 7.3 | 7.3 | -0.06 (-0.82%) | 16,842 |
19 Feb 2018 | INR | 7.2 | 7.36 | 6.84 | 7.36 | 7.36 | +0.3 (+4.25%) | 16,758 |
16 Feb 2018 | INR | 7.46 | 7.5 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 40,697 |
15 Feb 2018 | INR | 7.47 | 7.8 | 7.42 | 7.43 | 7.43 | -0.38 (-4.87%) | 44,509 |
14 Feb 2018 | INR | 8.48 | 8.48 | 7.79 | 7.81 | 7.81 | -0.28 (-3.46%) | 30,178 |
12 Feb 2018 | INR | 8.1 | 8.13 | 7.43 | 8.09 | 8.09 | +0.34 (+4.39%) | 43,965 |
9 Feb 2018 | INR | 7.23 | 7.88 | 7.23 | 7.75 | 7.75 | +0.15 (+1.97%) | 12,968 |
8 Feb 2018 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.36 (+4.97%) | 80,828 |
7 Feb 2018 | INR | 7.2 | 7.33 | 7.01 | 7.24 | 7.24 | +0.25 (+3.58%) | 25,538 |