| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 5.69 | 5.98 | 5.53 | 5.82 | 5.82 | +0.31 (+5.63%) | 147,243 |
| 8 Nov 2017 | INR | 5.45 | 5.99 | 5.14 | 5.51 | 5.51 | +0.03 (+0.55%) | 107,550 |
| 7 Nov 2017 | INR | 4.99 | 5.76 | 4.87 | 5.48 | 5.48 | +0.67 (+13.93%) | 297,521 |
| 6 Nov 2017 | INR | 4.5 | 4.89 | 4.4 | 4.81 | 4.81 | +0.36 (+8.09%) | 123,038 |
| 3 Nov 2017 | INR | 4.5 | 4.6 | 4.4 | 4.45 | 4.45 | +0.03 (+0.68%) | 31,292 |
| 2 Nov 2017 | INR | 4.16 | 4.5 | 4.16 | 4.42 | 4.42 | +0.15 (+3.51%) | 28,326 |
| 1 Nov 2017 | INR | 4.5 | 4.53 | 4.2 | 4.27 | 4.27 | -0.1 (-2.29%) | 9,144 |
| 31 Oct 2017 | INR | 4.2 | 4.53 | 4.2 | 4.37 | 4.37 | +0.12 (+2.82%) | 13,175 |
| 30 Oct 2017 | INR | 4.69 | 4.69 | 4.08 | 4.25 | 4.25 | -0.04 (-0.93%) | 57,508 |
| 27 Oct 2017 | INR | 4.3 | 4.49 | 4.25 | 4.29 | 4.29 | -0.28 (-6.13%) | 99,889 |
| 26 Oct 2017 | INR | 4.41 | 4.78 | 4.35 | 4.57 | 4.57 | +0.09 (+2.01%) | 25,292 |
| 25 Oct 2017 | INR | 4.6 | 4.85 | 4.38 | 4.48 | 4.48 | -0.12 (-2.61%) | 109,495 |
| 24 Oct 2017 | INR | 4.89 | 4.89 | 4.38 | 4.6 | 4.6 | +0.05 (+1.10%) | 4,722 |
| 23 Oct 2017 | INR | 4.77 | 4.84 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 22,826 |
| 19 Oct 2017 | INR | 4.7 | 4.75 | 4.31 | 4.5 | 4.5 | -0.1 (-2.17%) | 4,276 |
| 18 Oct 2017 | INR | 4.11 | 4.7 | 4.11 | 4.6 | 4.6 | +0.27 (+6.24%) | 11,780 |
| 17 Oct 2017 | INR | 4.5 | 4.59 | 4.25 | 4.33 | 4.33 | +0.01 (+0.23%) | 13,542 |
| 16 Oct 2017 | INR | 4.49 | 4.67 | 4.3 | 4.32 | 4.32 | -0.18 (-4%) | 15,894 |
| 13 Oct 2017 | INR | 5.24 | 5.24 | 4.32 | 4.5 | 4.5 | +0.04 (+0.90%) | 50,894 |
| 12 Oct 2017 | INR | 4.3 | 4.64 | 4.3 | 4.46 | 4.46 | -0.18 (-3.88%) | 41,567 |
| 11 Oct 2017 | INR | 4.45 | 4.75 | 4.45 | 4.64 | 4.64 | 0.0 (0.0%) | 11,894 |
| 10 Oct 2017 | INR | 4.88 | 4.88 | 4.41 | 4.64 | 4.64 | +0.23 (+5.22%) | 12,780 |
| 9 Oct 2017 | INR | 4.3 | 4.84 | 4.3 | 4.41 | 4.41 | -0.12 (-2.65%) | 16,094 |
| 6 Oct 2017 | INR | 4.66 | 4.7 | 4.46 | 4.53 | 4.53 | -0.16 (-3.41%) | 6,888 |
| 5 Oct 2017 | INR | 5.24 | 5.24 | 4.61 | 4.69 | 4.69 | -0.13 (-2.70%) | 15,653 |
| 4 Oct 2017 | INR | 4.83 | 4.88 | 4.45 | 4.82 | 4.82 | +0.38 (+8.56%) | 19,181 |
| 3 Oct 2017 | INR | 4.89 | 4.89 | 4.42 | 4.44 | 4.44 | -0.13 (-2.84%) | 22,479 |
| 29 Sep 2017 | INR | 4.79 | 4.79 | 4.5 | 4.57 | 4.57 | -0.1 (-2.14%) | 12,554 |
| 28 Sep 2017 | INR | 4.35 | 4.7 | 4.35 | 4.67 | 4.67 | +0.31 (+7.11%) | 3,516 |
| 27 Sep 2017 | INR | 4.75 | 4.75 | 4.34 | 4.36 | 4.36 | -0.44 (-9.17%) | 16,116 |
