| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 3.5 | 3.91 | 3.18 | 3.47 | 3.47 | -0.31 (-8.20%) | 20,354 |
| 10 Aug 2017 | INR | 4.03 | 4.05 | 3.7 | 3.78 | 3.78 | -0.32 (-7.80%) | 26,275 |
| 9 Aug 2017 | INR | 4.02 | 4.25 | 4.02 | 4.1 | 4.1 | -0.08 (-1.91%) | 12,586 |
| 8 Aug 2017 | INR | 4 | 4.4 | 4 | 4.18 | 4.18 | +0.03 (+0.72%) | 23,455 |
| 7 Aug 2017 | INR | 4.25 | 4.25 | 4.01 | 4.15 | 4.15 | +0.1 (+2.47%) | 3,379 |
| 4 Aug 2017 | INR | 4 | 4.1 | 3.89 | 4.05 | 4.05 | +0.05 (+1.25%) | 9,916 |
| 3 Aug 2017 | INR | 4.24 | 4.24 | 4 | 4 | 4 | -0.02 (-0.50%) | 10,082 |
| 2 Aug 2017 | INR | 4 | 4.5 | 4 | 4.02 | 4.02 | -0.09 (-2.19%) | 28,424 |
| 1 Aug 2017 | INR | 4.11 | 4.15 | 4.08 | 4.11 | 4.11 | -0.03 (-0.72%) | 15,590 |
| 31 Jul 2017 | INR | 3.86 | 4.35 | 3.84 | 4.14 | 4.14 | +0.13 (+3.24%) | 38,158 |
| 28 Jul 2017 | INR | 4.1 | 4.39 | 3.83 | 4.01 | 4.01 | -0.1 (-2.43%) | 32,112 |
| 27 Jul 2017 | INR | 4.49 | 4.49 | 4.08 | 4.11 | 4.11 | -0.2 (-4.64%) | 14,289 |
| 26 Jul 2017 | INR | 4.45 | 4.5 | 4.25 | 4.31 | 4.31 | -0.14 (-3.15%) | 9,988 |
| 25 Jul 2017 | INR | 4.7 | 4.7 | 4.35 | 4.45 | 4.45 | +0.12 (+2.77%) | 59,287 |
| 24 Jul 2017 | INR | 3.78 | 4.33 | 3.78 | 4.33 | 4.33 | +0.39 (+9.90%) | 45,739 |
| 21 Jul 2017 | INR | 4 | 4.08 | 3.93 | 3.94 | 3.94 | -0.05 (-1.25%) | 4,534 |
| 20 Jul 2017 | INR | 3.91 | 4.07 | 3.84 | 3.99 | 3.99 | -0.08 (-1.97%) | 10,250 |
| 19 Jul 2017 | INR | 4.24 | 4.24 | 3.98 | 4.07 | 4.07 | -0.04 (-0.97%) | 7,839 |
| 18 Jul 2017 | INR | 4.19 | 4.19 | 3.9 | 4.11 | 4.11 | +0.14 (+3.53%) | 8,694 |
| 17 Jul 2017 | INR | 3.81 | 4.2 | 3.81 | 3.97 | 3.97 | -0.17 (-4.11%) | 17,254 |
| 14 Jul 2017 | INR | 4.34 | 4.34 | 4.09 | 4.14 | 4.14 | +0.09 (+2.22%) | 7,916 |
| 13 Jul 2017 | INR | 4 | 4.31 | 4 | 4.05 | 4.05 | +0.12 (+3.05%) | 18,223 |
| 12 Jul 2017 | INR | 4.1 | 4.25 | 3.82 | 3.93 | 3.93 | -0.21 (-5.07%) | 24,387 |
| 11 Jul 2017 | INR | 4.11 | 4.28 | 4.1 | 4.14 | 4.14 | +0.03 (+0.73%) | 14,721 |
| 10 Jul 2017 | INR | 4.34 | 4.34 | 4.01 | 4.11 | 4.11 | +0.1 (+2.49%) | 10,092 |
| 7 Jul 2017 | INR | 3.66 | 4.01 | 3.66 | 4.01 | 4.01 | +0.36 (+9.86%) | 24,141 |
| 6 Jul 2017 | INR | 3.84 | 3.85 | 3.52 | 3.65 | 3.65 | -0.05 (-1.35%) | 10,970 |
| 5 Jul 2017 | INR | 3.69 | 3.85 | 3.55 | 3.7 | 3.7 | +0.19 (+5.41%) | 20,112 |
| 4 Jul 2017 | INR | 3.57 | 3.86 | 3.3 | 3.51 | 3.51 | -0.06 (-1.68%) | 10,906 |
| 3 Jul 2017 | INR | 3.49 | 3.57 | 3.3 | 3.57 | 3.57 | +0.32 (+9.85%) | 34,129 |
