| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.64 | 45.64 | 44.25 | 44.73 | 44.73 | +0.1 (+0.22%) | 33,578 |
| 30 Aug 2023 | INR | 43.12 | 45.9 | 43.12 | 44.63 | 44.63 | +1.3 (+3.00%) | 93,777 |
| 29 Aug 2023 | INR | 44.4 | 44.4 | 43 | 43.33 | 43.33 | -0.18 (-0.41%) | 37,280 |
| 28 Aug 2023 | INR | 44.88 | 44.88 | 42.56 | 43.51 | 43.51 | -0.25 (-0.57%) | 53,920 |
| 25 Aug 2023 | INR | 41.8 | 44.39 | 41.75 | 43.76 | 43.76 | +1.7 (+4.04%) | 59,624 |
| 24 Aug 2023 | INR | 44.85 | 44.85 | 41.82 | 42.06 | 42.06 | -1.12 (-2.59%) | 71,761 |
| 23 Aug 2023 | INR | 44.68 | 44.7 | 42.8 | 43.18 | 43.18 | -0.66 (-1.51%) | 56,581 |
| 22 Aug 2023 | INR | 44.7 | 45.79 | 43.5 | 43.84 | 43.84 | -1.14 (-2.53%) | 78,994 |
| 21 Aug 2023 | INR | 45.9 | 46.49 | 44.3 | 44.98 | 44.98 | -0.07 (-0.16%) | 86,458 |
| 18 Aug 2023 | INR | 45 | 46.75 | 44 | 45.05 | 45.05 | +0.11 (+0.24%) | 43,374 |
| 17 Aug 2023 | INR | 46 | 47.14 | 43 | 44.94 | 44.94 | -0.73 (-1.60%) | 91,464 |
| 16 Aug 2023 | INR | 45.4 | 46.51 | 44.61 | 45.67 | 45.67 | +1.06 (+2.38%) | 102,869 |
| 14 Aug 2023 | INR | 40.9 | 45.34 | 40 | 44.61 | 44.61 | +2.88 (+6.90%) | 175,851 |
| 11 Aug 2023 | INR | 43.12 | 45.5 | 41.15 | 41.73 | 41.73 | -2 (-4.57%) | 232,174 |
| 10 Aug 2023 | INR | 48.4 | 49.34 | 42.61 | 43.73 | 43.73 | -4.67 (-9.65%) | 222,559 |
| 9 Aug 2023 | INR | 47.99 | 48.9 | 47.5 | 48.4 | 48.4 | +1.5 (+3.20%) | 61,727 |
| 8 Aug 2023 | INR | 48.9 | 48.9 | 46.8 | 46.9 | 46.9 | -1.19 (-2.47%) | 64,673 |
| 7 Aug 2023 | INR | 50.95 | 50.95 | 46.01 | 48.09 | 48.09 | -1.82 (-3.65%) | 70,510 |
| 4 Aug 2023 | INR | 49.75 | 50.39 | 49.36 | 49.91 | 49.91 | +0.05 (+0.10%) | 47,756 |
| 3 Aug 2023 | INR | 46.55 | 49.95 | 46.55 | 49.86 | 49.86 | +1.99 (+4.16%) | 92,354 |
| 2 Aug 2023 | INR | 49.49 | 49.83 | 47 | 47.87 | 47.87 | -1.85 (-3.72%) | 81,552 |
| 1 Aug 2023 | INR | 50.38 | 50.5 | 49.25 | 49.72 | 49.72 | -0.88 (-1.74%) | 65,076 |
| 31 Jul 2023 | INR | 49.2 | 51.49 | 48 | 50.6 | 50.6 | +3.06 (+6.44%) | 219,039 |
| 28 Jul 2023 | INR | 46 | 48.98 | 46 | 47.54 | 47.54 | -1.42 (-2.90%) | 34,740 |
| 27 Jul 2023 | INR | 49.92 | 51.5 | 48.5 | 48.96 | 48.96 | +0.02 (+0.04%) | 67,735 |
| 26 Jul 2023 | INR | 48.93 | 50.59 | 48.6 | 48.94 | 48.94 | +0.01 (+0.02%) | 62,220 |
| 25 Jul 2023 | INR | 51.11 | 51.83 | 48.21 | 48.93 | 48.93 | -2.19 (-4.28%) | 90,460 |
| 24 Jul 2023 | INR | 49.95 | 53.9 | 49.5 | 51.12 | 51.12 | +1.31 (+2.63%) | 348,997 |
| 21 Jul 2023 | INR | 46 | 52 | 45 | 49.81 | 49.81 | +3.94 (+8.59%) | 821,934 |
| 20 Jul 2023 | INR | 42.5 | 50.17 | 41.77 | 45.87 | 45.87 | +4.06 (+9.71%) | 394,349 |
