| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.07 (+2.13%) | 1,075 |
| 22 Nov 2016 | INR | 3.07 | 3.33 | 3 | 3.29 | 3.29 | +0.08 (+2.49%) | 53,224 |
| 21 Nov 2016 | INR | 3.42 | 3.42 | 3 | 3.21 | 3.21 | +0.18 (+5.94%) | 30,847 |
| 18 Nov 2016 | INR | 3.3 | 3.3 | 3.01 | 3.03 | 3.03 | -0.18 (-5.61%) | 45,575 |
| 17 Nov 2016 | INR | 3.25 | 3.37 | 3.17 | 3.21 | 3.21 | -0.09 (-2.73%) | 5,287 |
| 16 Nov 2016 | INR | 3.17 | 3.4 | 3.17 | 3.3 | 3.3 | -0.14 (-4.07%) | 40,429 |
| 15 Nov 2016 | INR | 3.6 | 3.6 | 3.2 | 3.44 | 3.44 | +0.16 (+4.88%) | 54,383 |
| 11 Nov 2016 | INR | 3.16 | 3.49 | 3.05 | 3.28 | 3.28 | -0.05 (-1.50%) | 63,652 |
| 10 Nov 2016 | INR | 3.45 | 3.48 | 3.23 | 3.33 | 3.33 | +0.05 (+1.52%) | 15,424 |
| 9 Nov 2016 | INR | 3.14 | 3.39 | 2.95 | 3.28 | 3.28 | -0.22 (-6.29%) | 68,298 |
| 8 Nov 2016 | INR | 3.51 | 3.8 | 3.4 | 3.5 | 3.5 | -0.08 (-2.23%) | 32,482 |
| 7 Nov 2016 | INR | 3.45 | 3.7 | 3.35 | 3.58 | 3.58 | 0.0 (0.0%) | 10,502 |
| 4 Nov 2016 | INR | 3.38 | 3.68 | 3.36 | 3.58 | 3.58 | +0.08 (+2.29%) | 49,247 |
| 3 Nov 2016 | INR | 3.74 | 3.74 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 13,546 |
| 2 Nov 2016 | INR | 3.46 | 3.79 | 3.46 | 3.75 | 3.75 | +0.14 (+3.88%) | 695 |
| 1 Nov 2016 | INR | 3.95 | 3.95 | 3.54 | 3.61 | 3.61 | +0.11 (+3.14%) | 6,012 |
| 28 Oct 2016 | INR | 3.65 | 3.7 | 3.35 | 3.5 | 3.5 | -0.11 (-3.05%) | 9,217 |
| 27 Oct 2016 | INR | 3.51 | 3.75 | 3.45 | 3.61 | 3.61 | 0.0 (0.0%) | 14,025 |
| 26 Oct 2016 | INR | 3.61 | 3.87 | 3.51 | 3.61 | 3.61 | -0.07 (-1.90%) | 14,609 |
| 25 Oct 2016 | INR | 3.41 | 3.78 | 3.41 | 3.68 | 3.68 | +0.18 (+5.14%) | 30,457 |
| 24 Oct 2016 | INR | 3.51 | 3.75 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 4,318 |
| 21 Oct 2016 | INR | 3.33 | 3.52 | 3.33 | 3.5 | 3.5 | -0.01 (-0.28%) | 722 |
| 20 Oct 2016 | INR | 3.55 | 3.8 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 6,496 |
| 19 Oct 2016 | INR | 3.55 | 3.8 | 3.41 | 3.69 | 3.69 | +0.28 (+8.21%) | 27,744 |
| 18 Oct 2016 | INR | 3.48 | 3.48 | 3.24 | 3.41 | 3.41 | +0.07 (+2.10%) | 2,631 |
| 17 Oct 2016 | INR | 3.45 | 3.57 | 2.86 | 3.34 | 3.34 | -0.06 (-1.76%) | 31,898 |
| 14 Oct 2016 | INR | 3.6 | 3.91 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 20,011 |
| 13 Oct 2016 | INR | 3.55 | 3.55 | 3.24 | 3.36 | 3.36 | -0.05 (-1.47%) | 10,061 |
| 10 Oct 2016 | INR | 3.32 | 3.64 | 3.32 | 3.41 | 3.41 | 0.0 (0.0%) | 4,418 |
| 7 Oct 2016 | INR | 3.37 | 3.55 | 3.36 | 3.41 | 3.41 | -0.06 (-1.73%) | 6,140 |
