| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 3.48 | 3.64 | 3.4 | 3.47 | 3.47 | -0.06 (-1.70%) | 10,955 |
| 5 Oct 2016 | INR | 3.5 | 3.85 | 3.49 | 3.53 | 3.53 | +0.04 (+1.15%) | 51,926 |
| 4 Oct 2016 | INR | 3.36 | 3.75 | 3.36 | 3.49 | 3.49 | -0.06 (-1.69%) | 9,848 |
| 3 Oct 2016 | INR | 3.21 | 3.75 | 3.21 | 3.55 | 3.55 | +0.06 (+1.72%) | 25,193 |
| 30 Sep 2016 | INR | 3.78 | 3.78 | 3.32 | 3.49 | 3.49 | 0.0 (0.0%) | 23,500 |
| 29 Sep 2016 | INR | 3.79 | 4 | 3.01 | 3.49 | 3.49 | -0.01 (-0.29%) | 68,758 |
| 28 Sep 2016 | INR | 3.75 | 3.99 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 5,438 |
| 27 Sep 2016 | INR | 3.41 | 3.55 | 3.41 | 3.54 | 3.54 | +0.13 (+3.81%) | 8,052 |
| 26 Sep 2016 | INR | 3.55 | 3.68 | 3.35 | 3.41 | 3.41 | -0.22 (-6.06%) | 8,079 |
| 23 Sep 2016 | INR | 3.51 | 3.79 | 3.51 | 3.63 | 3.63 | -0.11 (-2.94%) | 4,663 |
| 22 Sep 2016 | INR | 3.7 | 3.87 | 3.56 | 3.74 | 3.74 | -0.04 (-1.06%) | 24,524 |
| 21 Sep 2016 | INR | 3.96 | 4.29 | 3.57 | 3.78 | 3.78 | +0.12 (+3.28%) | 7,188 |
| 20 Sep 2016 | INR | 3.5 | 3.68 | 3.45 | 3.66 | 3.66 | +0.08 (+2.23%) | 16,783 |
| 19 Sep 2016 | INR | 3.21 | 3.9 | 3.21 | 3.58 | 3.58 | +0.17 (+4.99%) | 30,849 |
| 16 Sep 2016 | INR | 3.51 | 3.68 | 3.25 | 3.41 | 3.41 | -0.1 (-2.85%) | 16,575 |
| 15 Sep 2016 | INR | 3.51 | 3.51 | 3.36 | 3.51 | 3.51 | 0.0 (0.0%) | 22,537 |
| 14 Sep 2016 | INR | 3.5 | 3.7 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 22,006 |
| 12 Sep 2016 | INR | 3.21 | 3.5 | 3.21 | 3.5 | 3.5 | -0.04 (-1.13%) | 6,105 |
| 9 Sep 2016 | INR | 3.5 | 3.65 | 3.5 | 3.54 | 3.54 | +0.1 (+2.91%) | 10,707 |
| 8 Sep 2016 | INR | 3.4 | 3.7 | 3.4 | 3.44 | 3.44 | -0.11 (-3.10%) | 5,320 |
| 7 Sep 2016 | INR | 3.6 | 3.6 | 3.33 | 3.55 | 3.55 | -0.1 (-2.74%) | 9,289 |
| 6 Sep 2016 | INR | 3.04 | 3.8 | 3.04 | 3.65 | 3.65 | +0.26 (+7.67%) | 19,552 |
| 2 Sep 2016 | INR | 3.39 | 3.39 | 3.25 | 3.39 | 3.39 | +0.09 (+2.73%) | 330 |
| 1 Sep 2016 | INR | 3.6 | 3.6 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 4,113 |
| 31 Aug 2016 | INR | 3.3 | 3.3 | 3.1 | 3.25 | 3.25 | +0.08 (+2.52%) | 12,490 |
| 30 Aug 2016 | INR | 3.31 | 3.34 | 3.02 | 3.17 | 3.17 | -0.14 (-4.23%) | 21,303 |
| 29 Aug 2016 | INR | 3.15 | 3.44 | 3.15 | 3.31 | 3.31 | +0.01 (+0.30%) | 521 |
| 26 Aug 2016 | INR | 3.65 | 3.9 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 42,199 |
| 25 Aug 2016 | INR | 3.2 | 3.45 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 6,200 |
| 24 Aug 2016 | INR | 3.12 | 3.26 | 3.12 | 3.25 | 3.25 | -0.02 (-0.61%) | 2,693 |
