| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 3.1 | 3.7 | 3.1 | 3.27 | 3.27 | -0.22 (-6.30%) | 14,189 |
| 22 Aug 2016 | INR | 3.45 | 3.5 | 3.11 | 3.49 | 3.49 | +0.2 (+6.08%) | 9,346 |
| 19 Aug 2016 | INR | 3.07 | 3.3 | 3.07 | 3.29 | 3.29 | +0.08 (+2.49%) | 11,469 |
| 18 Aug 2016 | INR | 3 | 3.4 | 3 | 3.21 | 3.21 | +0.04 (+1.26%) | 37,588 |
| 17 Aug 2016 | INR | 3 | 3.18 | 3 | 3.17 | 3.17 | +0.07 (+2.26%) | 133,014 |
| 16 Aug 2016 | INR | 3.13 | 3.19 | 3.04 | 3.1 | 3.1 | -0.19 (-5.78%) | 22,033 |
| 12 Aug 2016 | INR | 3.28 | 3.44 | 3.17 | 3.29 | 3.29 | -0.03 (-0.90%) | 87,106 |
| 11 Aug 2016 | INR | 3.29 | 3.65 | 3.29 | 3.32 | 3.32 | -0.18 (-5.14%) | 15,650 |
| 10 Aug 2016 | INR | 3.8 | 3.8 | 3.43 | 3.5 | 3.5 | -0.21 (-5.66%) | 13,974 |
| 9 Aug 2016 | INR | 3.65 | 3.75 | 3.53 | 3.71 | 3.71 | +0.06 (+1.64%) | 3,191 |
| 8 Aug 2016 | INR | 3.95 | 3.95 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 25,810 |
| 5 Aug 2016 | INR | 3.6 | 3.8 | 3.6 | 3.7 | 3.7 | +0.09 (+2.49%) | 13,654 |
| 4 Aug 2016 | INR | 3.5 | 3.78 | 3.38 | 3.61 | 3.61 | +0.09 (+2.56%) | 10,518 |
| 3 Aug 2016 | INR | 3.84 | 3.85 | 3.45 | 3.52 | 3.52 | -0.2 (-5.38%) | 29,184 |
| 2 Aug 2016 | INR | 3.99 | 3.99 | 3.7 | 3.72 | 3.72 | -0.27 (-6.77%) | 51,686 |
| 1 Aug 2016 | INR | 4.1 | 4.65 | 3.9 | 3.99 | 3.99 | -0.38 (-8.70%) | 84,564 |
| 29 Jul 2016 | INR | 4.32 | 4.6 | 4.3 | 4.37 | 4.37 | +0.05 (+1.16%) | 113,113 |
| 28 Jul 2016 | INR | 4.05 | 4.36 | 3.91 | 4.32 | 4.32 | +0.36 (+9.09%) | 130,522 |
| 27 Jul 2016 | INR | 3.95 | 4.09 | 3.77 | 3.96 | 3.96 | +0.21 (+5.60%) | 138,247 |
| 26 Jul 2016 | INR | 3.89 | 3.94 | 3.7 | 3.75 | 3.75 | +0.03 (+0.81%) | 27,275 |
| 25 Jul 2016 | INR | 3.93 | 3.93 | 3.65 | 3.72 | 3.72 | -0.01 (-0.27%) | 24,533 |
| 22 Jul 2016 | INR | 3.6 | 3.99 | 3.6 | 3.73 | 3.73 | -0.1 (-2.61%) | 64,281 |
| 21 Jul 2016 | INR | 4.05 | 4.05 | 3.8 | 3.83 | 3.83 | -0.05 (-1.29%) | 87,927 |
| 20 Jul 2016 | INR | 3.87 | 4 | 3.78 | 3.88 | 3.88 | +0.2 (+5.43%) | 59,400 |
| 19 Jul 2016 | INR | 3.36 | 4 | 3.36 | 3.68 | 3.68 | +0.26 (+7.60%) | 55,019 |
| 18 Jul 2016 | INR | 3.27 | 3.6 | 3.27 | 3.42 | 3.42 | +0.05 (+1.48%) | 4,457 |
| 15 Jul 2016 | INR | 3.36 | 3.64 | 3.36 | 3.37 | 3.37 | +0.02 (+0.60%) | 4,196 |
| 14 Jul 2016 | INR | 3.5 | 3.59 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 8,132 |
| 13 Jul 2016 | INR | 3.6 | 3.65 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 37,981 |
| 12 Jul 2016 | INR | 3.68 | 3.68 | 3.28 | 3.48 | 3.48 | +0.08 (+2.35%) | 9,394 |
