| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 3.24 | 3.47 | 3.17 | 3.4 | 3.4 | +0.16 (+4.94%) | 3,955 |
| 8 Jul 2016 | INR | 3.3 | 3.39 | 3.2 | 3.24 | 3.24 | -0.05 (-1.52%) | 8,119 |
| 7 Jul 2016 | INR | 3.55 | 3.55 | 3.18 | 3.29 | 3.29 | -0.16 (-4.64%) | 11,834 |
| 5 Jul 2016 | INR | 3.6 | 3.7 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 24,144 |
| 4 Jul 2016 | INR | 3.1 | 3.88 | 3.08 | 3.5 | 3.5 | +0.25 (+7.69%) | 114,672 |
| 1 Jul 2016 | INR | 2.96 | 3.48 | 2.81 | 3.25 | 3.25 | +0.35 (+12.07%) | 68,005 |
| 30 Jun 2016 | INR | 2.9 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 6,792 |
| 29 Jun 2016 | INR | 2.93 | 2.93 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 9,251 |
| 28 Jun 2016 | INR | 2.97 | 2.97 | 2.75 | 2.85 | 2.85 | -0.04 (-1.38%) | 12,708 |
| 27 Jun 2016 | INR | 2.72 | 2.9 | 2.7 | 2.89 | 2.89 | 0.0 (0.0%) | 16,057 |
| 24 Jun 2016 | INR | 2.71 | 2.89 | 2.66 | 2.89 | 2.89 | 0.0 (0.0%) | 26,080 |
| 23 Jun 2016 | INR | 2.85 | 2.99 | 2.76 | 2.89 | 2.89 | 0.0 (0.0%) | 6,047 |
| 22 Jun 2016 | INR | 2.99 | 3 | 2.8 | 2.89 | 2.89 | +0.06 (+2.12%) | 9,790 |
| 21 Jun 2016 | INR | 2.71 | 3.05 | 2.71 | 2.83 | 2.83 | -0.03 (-1.05%) | 2,703 |
| 20 Jun 2016 | INR | 2.86 | 2.92 | 2.74 | 2.86 | 2.86 | -0.1 (-3.38%) | 25,543 |
| 17 Jun 2016 | INR | 3.2 | 3.24 | 2.93 | 2.96 | 2.96 | -0.1 (-3.27%) | 7,140 |
| 16 Jun 2016 | INR | 3.3 | 3.31 | 2.95 | 3.06 | 3.06 | -0.11 (-3.47%) | 3,964 |
| 15 Jun 2016 | INR | 2.93 | 3.24 | 2.93 | 3.17 | 3.17 | +0.21 (+7.09%) | 1,616 |
| 14 Jun 2016 | INR | 2.75 | 3.19 | 2.73 | 2.96 | 2.96 | -0.03 (-1.00%) | 3,561 |
| 13 Jun 2016 | INR | 3 | 3 | 2.81 | 2.99 | 2.99 | +0.06 (+2.05%) | 1,561 |
| 10 Jun 2016 | INR | 2.95 | 2.95 | 2.83 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,726 |
| 9 Jun 2016 | INR | 2.82 | 3 | 2.81 | 2.98 | 2.98 | -0.07 (-2.30%) | 7,385 |
| 8 Jun 2016 | INR | 2.99 | 3.05 | 2.84 | 3.05 | 3.05 | +0.08 (+2.69%) | 7,103 |
| 7 Jun 2016 | INR | 2.99 | 2.99 | 2.81 | 2.97 | 2.97 | -0.02 (-0.67%) | 7,501 |
| 6 Jun 2016 | INR | 3.1 | 3.1 | 2.78 | 2.99 | 2.99 | +0.09 (+3.10%) | 31,686 |
| 3 Jun 2016 | INR | 3.16 | 3.16 | 2.87 | 2.9 | 2.9 | -0.09 (-3.01%) | 34,237 |
| 2 Jun 2016 | INR | 2.87 | 3 | 2.87 | 2.99 | 2.99 | -0.04 (-1.32%) | 1,270 |
| 1 Jun 2016 | INR | 2.93 | 3.09 | 2.93 | 3.03 | 3.03 | -0.11 (-3.50%) | 9,818 |
| 31 May 2016 | INR | 3.1 | 3.25 | 2.97 | 3.14 | 3.14 | +0.04 (+1.29%) | 3,097 |
| 30 May 2016 | INR | 3.15 | 3.51 | 3.06 | 3.1 | 3.1 | -0.3 (-8.82%) | 10,080 |
