| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 3.49 | 3.5 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 11,929 |
| 26 May 2016 | INR | 3.01 | 3.47 | 3.01 | 3.35 | 3.35 | +0.25 (+8.06%) | 55,561 |
| 25 May 2016 | INR | 2.98 | 3.24 | 2.98 | 3.1 | 3.1 | -0.04 (-1.27%) | 9,467 |
| 24 May 2016 | INR | 3.35 | 3.48 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 11,913 |
| 23 May 2016 | INR | 3.02 | 3.5 | 3.02 | 3.16 | 3.16 | -0.04 (-1.25%) | 7,619 |
| 20 May 2016 | INR | 3.5 | 3.5 | 3.03 | 3.2 | 3.2 | -0.13 (-3.90%) | 8,721 |
| 19 May 2016 | INR | 3.19 | 3.6 | 3.1 | 3.33 | 3.33 | +0.25 (+8.12%) | 60,673 |
| 18 May 2016 | INR | 3.14 | 3.15 | 2.96 | 3.08 | 3.08 | +0.02 (+0.65%) | 10,487 |
| 17 May 2016 | INR | 3 | 3.07 | 2.9 | 3.06 | 3.06 | +0.06 (+2%) | 30,674 |
| 16 May 2016 | INR | 2.95 | 3.07 | 2.75 | 3 | 3 | +0.05 (+1.69%) | 42,506 |
| 13 May 2016 | INR | 2.6 | 2.95 | 2.6 | 2.95 | 2.95 | +0.24 (+8.86%) | 7,460 |
| 12 May 2016 | INR | 2.69 | 2.8 | 2.68 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,921 |
| 11 May 2016 | INR | 2.61 | 2.83 | 2.6 | 2.75 | 2.75 | -0.03 (-1.08%) | 5,722 |
| 10 May 2016 | INR | 2.85 | 2.85 | 2.54 | 2.78 | 2.78 | -0.09 (-3.14%) | 32,531 |
| 9 May 2016 | INR | 2.9 | 2.97 | 2.62 | 2.87 | 2.87 | -0.02 (-0.69%) | 44,448 |
| 6 May 2016 | INR | 2.91 | 2.91 | 2.75 | 2.89 | 2.89 | +0.01 (+0.35%) | 1,303 |
| 5 May 2016 | INR | 2.66 | 2.89 | 2.61 | 2.88 | 2.88 | +0.13 (+4.73%) | 9,923 |
| 4 May 2016 | INR | 2.66 | 2.85 | 2.66 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,080 |
| 3 May 2016 | INR | 2.89 | 2.89 | 2.65 | 2.85 | 2.85 | +0.12 (+4.40%) | 5,916 |
| 2 May 2016 | INR | 2.67 | 2.87 | 2.66 | 2.73 | 2.73 | -0.11 (-3.87%) | 2,889 |
| 29 Apr 2016 | INR | 2.65 | 2.85 | 2.65 | 2.84 | 2.84 | +0.01 (+0.35%) | 2,857 |
| 28 Apr 2016 | INR | 2.94 | 2.94 | 2.63 | 2.83 | 2.83 | -0.03 (-1.05%) | 8,353 |
| 27 Apr 2016 | INR | 2.64 | 2.93 | 2.62 | 2.86 | 2.86 | +0.11 (+4%) | 14,856 |
| 26 Apr 2016 | INR | 2.61 | 2.97 | 2.61 | 2.75 | 2.75 | -0.04 (-1.43%) | 12,282 |
| 25 Apr 2016 | INR | 2.74 | 2.94 | 2.54 | 2.79 | 2.79 | +0.17 (+6.49%) | 46,880 |
| 22 Apr 2016 | INR | 2.7 | 2.76 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 3,268 |
| 21 Apr 2016 | INR | 2.8 | 2.8 | 2.55 | 2.7 | 2.7 | +0.07 (+2.66%) | 9,352 |
| 20 Apr 2016 | INR | 2.62 | 2.78 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 33,317 |
| 18 Apr 2016 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,639 |
| 13 Apr 2016 | INR | 2.79 | 2.8 | 2.64 | 2.69 | 2.69 | -0.1 (-3.58%) | 7,349 |
