Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 2.8 | 2.8 | 2.7 | 2.79 | 2.79 | -0.01 (-0.36%) | 16,900 |
11 Apr 2016 | INR | 2.99 | 2.99 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 57,752 |
8 Apr 2016 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 129,598 |
7 Apr 2016 | INR | 2.93 | 2.93 | 2.63 | 2.8 | 2.8 | 0.0 (0.0%) | 8,706 |
6 Apr 2016 | INR | 2.46 | 2.88 | 2.46 | 2.8 | 2.8 | -0.04 (-1.41%) | 18,715 |
5 Apr 2016 | INR | 2.84 | 2.85 | 2.65 | 2.84 | 2.84 | +0.08 (+2.90%) | 5,815 |
4 Apr 2016 | INR | 2.82 | 2.82 | 2.55 | 2.76 | 2.76 | +0.23 (+9.09%) | 3,055 |
1 Apr 2016 | INR | 2.58 | 2.83 | 2.5 | 2.53 | 2.53 | -0.09 (-3.44%) | 1,900 |
31 Mar 2016 | INR | 2.7 | 2.8 | 2.58 | 2.62 | 2.62 | -0.02 (-0.76%) | 4,747 |
30 Mar 2016 | INR | 2.49 | 2.7 | 2.49 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,276 |
29 Mar 2016 | INR | 2.79 | 2.79 | 2.46 | 2.5 | 2.5 | -0.1 (-3.85%) | 69,802 |
28 Mar 2016 | INR | 2.88 | 2.88 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 48,938 |
23 Mar 2016 | INR | 2.95 | 2.95 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 92,966 |
22 Mar 2016 | INR | 2.97 | 2.97 | 2.62 | 2.7 | 2.7 | -0.01 (-0.37%) | 7,609 |
21 Mar 2016 | INR | 2.77 | 2.77 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 277 |
18 Mar 2016 | INR | 3 | 3 | 2.72 | 2.77 | 2.77 | -0.08 (-2.81%) | 13,961 |
17 Mar 2016 | INR | 3.05 | 3.05 | 2.8 | 2.85 | 2.85 | -0.17 (-5.63%) | 7,330 |
16 Mar 2016 | INR | 3 | 3.05 | 2.8 | 3.02 | 3.02 | -0.01 (-0.33%) | 5,032 |
15 Mar 2016 | INR | 2.8 | 3.05 | 2.8 | 3.03 | 3.03 | -0.02 (-0.66%) | 1,625 |
14 Mar 2016 | INR | 3.07 | 3.07 | 2.82 | 3.05 | 3.05 | +0.01 (+0.33%) | 8,149 |
11 Mar 2016 | INR | 3.08 | 3.08 | 2.81 | 3.04 | 3.04 | +0.02 (+0.66%) | 3,180 |
10 Mar 2016 | INR | 3.09 | 3.09 | 2.71 | 3.02 | 3.02 | -0.01 (-0.33%) | 7,636 |
9 Mar 2016 | INR | 3.1 | 3.1 | 2.8 | 3.03 | 3.03 | +0.07 (+2.36%) | 3,184 |
8 Mar 2016 | INR | 2.95 | 2.96 | 2.75 | 2.96 | 2.96 | +0.23 (+8.42%) | 738 |
4 Mar 2016 | INR | 2.66 | 2.96 | 2.66 | 2.73 | 2.73 | -0.01 (-0.36%) | 9,270 |
3 Mar 2016 | INR | 2.6 | 2.95 | 2.6 | 2.74 | 2.74 | -0.02 (-0.72%) | 22,161 |
2 Mar 2016 | INR | 2.75 | 2.96 | 2.75 | 2.76 | 2.76 | +0.05 (+1.85%) | 14,483 |
1 Mar 2016 | INR | 2.6 | 2.85 | 2.6 | 2.71 | 2.71 | -0.13 (-4.58%) | 14,473 |
29 Feb 2016 | INR | 2.99 | 2.99 | 2.6 | 2.84 | 2.84 | +0.09 (+3.27%) | 439 |
26 Feb 2016 | INR | 2.95 | 2.95 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 4,350 |