| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 12,521 |
| 24 Feb 2016 | INR | 3 | 3 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 755 |
| 23 Feb 2016 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.29 (-9.54%) | 29,126 |
| 22 Feb 2016 | INR | 2.8 | 3.09 | 2.8 | 3.04 | 3.04 | +0.08 (+2.70%) | 2,376 |
| 19 Feb 2016 | INR | 3 | 3 | 2.85 | 2.96 | 2.96 | -0.09 (-2.95%) | 808 |
| 18 Feb 2016 | INR | 2.9 | 3.08 | 2.8 | 3.05 | 3.05 | +0.11 (+3.74%) | 10,373 |
| 17 Feb 2016 | INR | 3 | 3 | 2.75 | 2.94 | 2.94 | +0.09 (+3.16%) | 7,299 |
| 16 Feb 2016 | INR | 2.9 | 2.99 | 2.76 | 2.85 | 2.85 | -0.05 (-1.72%) | 42,809 |
| 15 Feb 2016 | INR | 3 | 3.09 | 2.83 | 2.9 | 2.9 | -0.09 (-3.01%) | 12,567 |
| 12 Feb 2016 | INR | 2.95 | 3.1 | 2.71 | 2.99 | 2.99 | +0.12 (+4.18%) | 7,838 |
| 11 Feb 2016 | INR | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.07 (-2.38%) | 10,826 |
| 10 Feb 2016 | INR | 2.82 | 3.15 | 2.82 | 2.94 | 2.94 | -0.06 (-2%) | 9,330 |
| 9 Feb 2016 | INR | 3.17 | 3.17 | 2.97 | 3 | 3 | -0.05 (-1.64%) | 9,558 |
| 8 Feb 2016 | INR | 2.84 | 3.18 | 2.84 | 3.05 | 3.05 | +0.04 (+1.33%) | 9,461 |
| 5 Feb 2016 | INR | 2.93 | 3.15 | 2.93 | 3.01 | 3.01 | +0.03 (+1.01%) | 3,164 |
| 4 Feb 2016 | INR | 2.94 | 3.15 | 2.94 | 2.98 | 2.98 | -0.11 (-3.56%) | 4,489 |
| 3 Feb 2016 | INR | 2.96 | 3.2 | 2.96 | 3.09 | 3.09 | -0.09 (-2.83%) | 24,147 |
| 2 Feb 2016 | INR | 3.18 | 3.18 | 2.98 | 3.18 | 3.18 | +0.12 (+3.92%) | 16,478 |
| 1 Feb 2016 | INR | 3.24 | 3.24 | 3 | 3.06 | 3.06 | -0.17 (-5.26%) | 28,219 |
| 29 Jan 2016 | INR | 3.29 | 3.29 | 3.01 | 3.23 | 3.23 | +0.03 (+0.94%) | 23,199 |
| 28 Jan 2016 | INR | 3.34 | 3.34 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 13,497 |
| 27 Jan 2016 | INR | 3.11 | 3.25 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 22,261 |
| 25 Jan 2016 | INR | 3.45 | 3.46 | 3.1 | 3.19 | 3.19 | -0.18 (-5.34%) | 14,132 |
| 22 Jan 2016 | INR | 3.1 | 3.4 | 2.85 | 3.37 | 3.37 | +0.16 (+4.98%) | 46,814 |
| 21 Jan 2016 | INR | 3.15 | 3.38 | 3 | 3.21 | 3.21 | +0.08 (+2.56%) | 11,542 |
| 20 Jan 2016 | INR | 3.46 | 3.46 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 5,565 |
| 19 Jan 2016 | INR | 3.01 | 3.44 | 2.93 | 3.12 | 3.12 | -0.1 (-3.11%) | 5,224 |
| 18 Jan 2016 | INR | 3.36 | 3.58 | 3.22 | 3.22 | 3.22 | -0.29 (-8.26%) | 5,231 |
| 15 Jan 2016 | INR | 3.49 | 3.78 | 3.45 | 3.51 | 3.51 | +0.28 (+8.67%) | 99,958 |
| 14 Jan 2016 | INR | 3.68 | 3.68 | 3.15 | 3.23 | 3.23 | -0.16 (-4.72%) | 20,256 |
