| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 3.89 | 3.95 | 3.03 | 3.39 | 3.39 | -0.25 (-6.87%) | 38,492 |
| 12 Jan 2016 | INR | 3.8 | 3.95 | 3.62 | 3.64 | 3.64 | +0.05 (+1.39%) | 31,026 |
| 11 Jan 2016 | INR | 3.3 | 3.6 | 3.23 | 3.59 | 3.59 | +0.03 (+0.84%) | 31,981 |
| 8 Jan 2016 | INR | 3.8 | 3.8 | 3.51 | 3.56 | 3.56 | 0.0 (0.0%) | 13,602 |
| 7 Jan 2016 | INR | 3.61 | 3.96 | 3.54 | 3.56 | 3.56 | -0.26 (-6.81%) | 10,149 |
| 6 Jan 2016 | INR | 3.98 | 3.98 | 3.7 | 3.82 | 3.82 | -0.03 (-0.78%) | 108,554 |
| 5 Jan 2016 | INR | 3.58 | 4 | 3.58 | 3.85 | 3.85 | +0.11 (+2.94%) | 80,600 |
| 4 Jan 2016 | INR | 3.64 | 3.98 | 3.34 | 3.74 | 3.74 | +0.12 (+3.31%) | 68,161 |
| 1 Jan 2016 | INR | 3.42 | 3.68 | 3.25 | 3.62 | 3.62 | +0.32 (+9.70%) | 29,191 |
| 31 Dec 2015 | INR | 3.28 | 3.44 | 3.28 | 3.3 | 3.3 | -0.14 (-4.07%) | 1,917 |
| 30 Dec 2015 | INR | 3.11 | 3.51 | 3.11 | 3.44 | 3.44 | -0.05 (-1.43%) | 18,356 |
| 29 Dec 2015 | INR | 3.35 | 3.5 | 3.21 | 3.49 | 3.49 | +0.22 (+6.73%) | 15,309 |
| 28 Dec 2015 | INR | 3.5 | 3.5 | 3.13 | 3.27 | 3.27 | -0.21 (-6.03%) | 41,829 |
| 24 Dec 2015 | INR | 3.5 | 3.5 | 3.25 | 3.48 | 3.48 | +0.09 (+2.65%) | 30,760 |
| 23 Dec 2015 | INR | 3.31 | 3.49 | 3.12 | 3.39 | 3.39 | +0.08 (+2.42%) | 34,190 |
| 22 Dec 2015 | INR | 3.09 | 3.54 | 3.09 | 3.31 | 3.31 | +0.05 (+1.53%) | 25,245 |
| 21 Dec 2015 | INR | 3 | 3.28 | 3 | 3.26 | 3.26 | +0.16 (+5.16%) | 13,237 |
| 18 Dec 2015 | INR | 3.28 | 3.4 | 2.85 | 3.1 | 3.1 | +0.01 (+0.32%) | 28,869 |
| 17 Dec 2015 | INR | 3.24 | 3.24 | 2.82 | 3.09 | 3.09 | +0.02 (+0.65%) | 4,533 |
| 16 Dec 2015 | INR | 2.95 | 3.12 | 2.95 | 3.07 | 3.07 | +0.07 (+2.33%) | 2,645 |
| 15 Dec 2015 | INR | 2.75 | 3.1 | 2.75 | 3 | 3 | +0.03 (+1.01%) | 3,045 |
| 14 Dec 2015 | INR | 3.33 | 3.33 | 2.83 | 2.97 | 2.97 | -0.14 (-4.50%) | 47,599 |
| 11 Dec 2015 | INR | 3.12 | 3.49 | 3.01 | 3.11 | 3.11 | -0.35 (-10.12%) | 49,041 |
| 10 Dec 2015 | INR | 3.25 | 3.47 | 2.96 | 3.46 | 3.46 | +0.36 (+11.61%) | 57,691 |
| 9 Dec 2015 | INR | 3.59 | 3.59 | 2.82 | 3.1 | 3.1 | -0.12 (-3.73%) | 70,120 |
| 8 Dec 2015 | INR | 2.75 | 3.39 | 2.74 | 3.22 | 3.22 | +0.35 (+12.20%) | 32,644 |
| 7 Dec 2015 | INR | 2.7 | 2.88 | 2.63 | 2.87 | 2.87 | +0.07 (+2.50%) | 13,601 |
| 4 Dec 2015 | INR | 2.71 | 2.8 | 2.67 | 2.8 | 2.8 | +0.06 (+2.19%) | 20,234 |
| 3 Dec 2015 | INR | 3 | 3 | 2.7 | 2.74 | 2.74 | -0.13 (-4.53%) | 6,471 |
| 2 Dec 2015 | INR | 2.95 | 2.95 | 2.8 | 2.87 | 2.87 | +0.02 (+0.70%) | 9,510 |
