| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 40.8 | 42.25 | 40.1 | 41.81 | 41.81 | +0.98 (+2.40%) | 62,000 |
| 18 Jul 2023 | INR | 41.84 | 42.47 | 40.5 | 40.83 | 40.83 | -0.74 (-1.78%) | 27,095 |
| 17 Jul 2023 | INR | 42.07 | 43.5 | 41.1 | 41.57 | 41.57 | -1.34 (-3.12%) | 136,310 |
| 14 Jul 2023 | INR | 43.5 | 44.34 | 42.76 | 42.91 | 42.91 | -0.36 (-0.83%) | 46,539 |
| 13 Jul 2023 | INR | 44.83 | 44.85 | 42.61 | 43.27 | 43.27 | -0.66 (-1.50%) | 46,796 |
| 12 Jul 2023 | INR | 43 | 44.3 | 42.21 | 43.93 | 43.93 | +0.89 (+2.07%) | 147,385 |
| 11 Jul 2023 | INR | 42.01 | 43.5 | 41.77 | 43.04 | 43.04 | +0.53 (+1.25%) | 50,543 |
| 10 Jul 2023 | INR | 42 | 42.7 | 41.75 | 42.51 | 42.51 | +0.41 (+0.97%) | 45,828 |
| 7 Jul 2023 | INR | 41.89 | 43.44 | 41.5 | 42.1 | 42.1 | +0.13 (+0.31%) | 43,117 |
| 6 Jul 2023 | INR | 41.44 | 43.95 | 41.44 | 41.97 | 41.97 | -0.13 (-0.31%) | 41,873 |
| 5 Jul 2023 | INR | 43 | 44.4 | 41.55 | 42.1 | 42.1 | -0.91 (-2.12%) | 83,739 |
| 4 Jul 2023 | INR | 42.73 | 44.5 | 41.02 | 43.01 | 43.01 | +0.63 (+1.49%) | 149,849 |
| 3 Jul 2023 | INR | 39.45 | 42.95 | 39.35 | 42.38 | 42.38 | +3.19 (+8.14%) | 174,520 |
| 30 Jun 2023 | INR | 39.92 | 39.92 | 38.11 | 39.19 | 39.19 | +0.46 (+1.19%) | 35,985 |
| 28 Jun 2023 | INR | 39.26 | 39.85 | 38.02 | 38.73 | 38.73 | -0.8 (-2.02%) | 44,068 |
| 27 Jun 2023 | INR | 39.25 | 39.97 | 39.25 | 39.53 | 39.53 | +0.05 (+0.13%) | 15,114 |
| 26 Jun 2023 | INR | 40 | 40 | 39.25 | 39.48 | 39.48 | -0.56 (-1.40%) | 21,384 |
| 23 Jun 2023 | INR | 40.76 | 40.76 | 39.52 | 40.04 | 40.04 | -0.05 (-0.12%) | 76,438 |
| 22 Jun 2023 | INR | 40 | 40.84 | 39.5 | 40.09 | 40.09 | -0.06 (-0.15%) | 54,189 |
| 21 Jun 2023 | INR | 40.29 | 40.9 | 39.04 | 40.15 | 40.15 | +0.36 (+0.90%) | 70,559 |
| 20 Jun 2023 | INR | 39.42 | 40.4 | 37.67 | 39.79 | 39.79 | -0.17 (-0.43%) | 52,708 |
| 19 Jun 2023 | INR | 40.47 | 40.5 | 39.53 | 39.96 | 39.96 | +0.02 (+0.05%) | 38,314 |
| 16 Jun 2023 | INR | 40 | 40.44 | 39.68 | 39.94 | 39.94 | 0.0 (0.0%) | 44,600 |
| 15 Jun 2023 | INR | 39.72 | 40.7 | 39.7 | 39.94 | 39.94 | 0.0 (0.0%) | 71,886 |
| 14 Jun 2023 | INR | 39.2 | 40.35 | 39.2 | 39.94 | 39.94 | -0.2 (-0.50%) | 33,297 |
| 13 Jun 2023 | INR | 40.18 | 40.34 | 39.26 | 40.14 | 40.14 | +0.31 (+0.78%) | 49,014 |
| 12 Jun 2023 | INR | 40.39 | 40.39 | 39.14 | 39.83 | 39.83 | +0.7 (+1.79%) | 61,020 |
| 9 Jun 2023 | INR | 38.9 | 39.94 | 38.76 | 39.13 | 39.13 | +0.04 (+0.10%) | 30,823 |
| 8 Jun 2023 | INR | 40.4 | 40.7 | 38.9 | 39.09 | 39.09 | -1.07 (-2.66%) | 61,621 |
| 7 Jun 2023 | INR | 40.01 | 40.69 | 38.93 | 40.16 | 40.16 | +0.24 (+0.60%) | 40,997 |
