| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 3.1 | 3.15 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 37,672 |
| 30 Nov 2015 | INR | 2.8 | 3 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 27,733 |
| 27 Nov 2015 | INR | 2.8 | 2.8 | 2.68 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,708 |
| 26 Nov 2015 | INR | 2.79 | 2.9 | 2.6 | 2.84 | 2.84 | +0.09 (+3.27%) | 12,512 |
| 24 Nov 2015 | INR | 2.65 | 2.8 | 2.65 | 2.75 | 2.75 | -0.08 (-2.83%) | 11,786 |
| 23 Nov 2015 | INR | 2.65 | 2.83 | 2.59 | 2.83 | 2.83 | +0.18 (+6.79%) | 8,544 |
| 20 Nov 2015 | INR | 2.84 | 2.84 | 2.62 | 2.65 | 2.65 | -0.2 (-7.02%) | 9,689 |
| 19 Nov 2015 | INR | 2.68 | 2.85 | 2.65 | 2.85 | 2.85 | +0.17 (+6.34%) | 5,102 |
| 18 Nov 2015 | INR | 2.85 | 2.85 | 2.6 | 2.68 | 2.68 | -0.1 (-3.60%) | 51,368 |
| 17 Nov 2015 | INR | 2.9 | 2.9 | 2.67 | 2.78 | 2.78 | -0.08 (-2.80%) | 7,170 |
| 16 Nov 2015 | INR | 2.86 | 2.86 | 2.53 | 2.86 | 2.86 | 0.0 (0.0%) | 5,959 |
| 13 Nov 2015 | INR | 2.7 | 2.89 | 2.59 | 2.86 | 2.86 | +0.01 (+0.35%) | 5,617 |
| 11 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 0 |
| 10 Nov 2015 | INR | 2.58 | 2.85 | 2.58 | 2.79 | 2.79 | -0.06 (-2.11%) | 21,604 |
| 9 Nov 2015 | INR | 2.82 | 2.85 | 2.46 | 2.85 | 2.85 | +0.28 (+10.89%) | 15,773 |
| 6 Nov 2015 | INR | 2.8 | 2.8 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 6,190 |
| 5 Nov 2015 | INR | 2.93 | 2.93 | 2.54 | 2.62 | 2.62 | -0.15 (-5.42%) | 55,721 |
| 4 Nov 2015 | INR | 2.84 | 2.84 | 2.62 | 2.77 | 2.77 | +0.18 (+6.95%) | 19,172 |
| 3 Nov 2015 | INR | 2.85 | 2.86 | 2.55 | 2.59 | 2.59 | -0.21 (-7.50%) | 46,199 |
| 2 Nov 2015 | INR | 2.4 | 2.95 | 2.4 | 2.8 | 2.8 | +0.24 (+9.38%) | 37,913 |
| 30 Oct 2015 | INR | 2.51 | 2.95 | 2.51 | 2.56 | 2.56 | -0.05 (-1.92%) | 29,784 |
| 29 Oct 2015 | INR | 2.58 | 2.87 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 1,972 |
| 28 Oct 2015 | INR | 2.98 | 2.98 | 2.64 | 2.7 | 2.7 | -0.25 (-8.47%) | 3,780 |
| 27 Oct 2015 | INR | 2.93 | 2.95 | 2.69 | 2.95 | 2.95 | +0.12 (+4.24%) | 5,241 |
| 26 Oct 2015 | INR | 2.96 | 2.96 | 2.71 | 2.83 | 2.83 | -0.01 (-0.35%) | 301 |
| 23 Oct 2015 | INR | 2.9 | 2.9 | 2.67 | 2.84 | 2.84 | -0.03 (-1.05%) | 3,689 |
| 21 Oct 2015 | INR | 2.88 | 3 | 2.63 | 2.87 | 2.87 | +0.25 (+9.54%) | 10,915 |
| 20 Oct 2015 | INR | 2.88 | 2.89 | 2.55 | 2.62 | 2.62 | -0.01 (-0.38%) | 8,340 |
| 19 Oct 2015 | INR | 2.74 | 2.74 | 2.6 | 2.63 | 2.63 | -0.11 (-4.01%) | 10,306 |
| 16 Oct 2015 | INR | 2.99 | 2.99 | 2.6 | 2.74 | 2.74 | -0.01 (-0.36%) | 23,196 |
