| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 3.13 | 3.15 | 2.86 | 2.94 | 2.94 | -0.33 (-10.09%) | 18,057 |
| 28 Aug 2015 | INR | 3.64 | 3.65 | 3.2 | 3.27 | 3.27 | -0.13 (-3.82%) | 9,507 |
| 27 Aug 2015 | INR | 3 | 3.49 | 2.7 | 3.4 | 3.4 | +0.4 (+13.33%) | 65,715 |
| 26 Aug 2015 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 56,600 |
| 25 Aug 2015 | INR | 2.61 | 3 | 2.6 | 3 | 3 | +0.38 (+14.50%) | 41,946 |
| 24 Aug 2015 | INR | 2.95 | 2.95 | 2.62 | 2.62 | 2.62 | -0.38 (-12.67%) | 10,303 |
| 21 Aug 2015 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 41,959 |
| 20 Aug 2015 | INR | 3.24 | 3.48 | 2.95 | 2.95 | 2.95 | -0.44 (-12.98%) | 49,054 |
| 19 Aug 2015 | INR | 3.15 | 3.55 | 3 | 3.39 | 3.39 | +0.26 (+8.31%) | 121,941 |
| 18 Aug 2015 | INR | 3.6 | 3.68 | 3.12 | 3.13 | 3.13 | -0.04 (-1.26%) | 34,711 |
| 17 Aug 2015 | INR | 3.39 | 3.4 | 3 | 3.17 | 3.17 | +0.03 (+0.96%) | 40,677 |
| 14 Aug 2015 | INR | 2.9 | 3.14 | 2.84 | 3.14 | 3.14 | +0.31 (+10.95%) | 36,152 |
| 13 Aug 2015 | INR | 3 | 3.24 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 22,737 |
| 12 Aug 2015 | INR | 3.04 | 3.35 | 2.71 | 2.83 | 2.83 | -0.55 (-16.27%) | 53,356 |
| 11 Aug 2015 | INR | 2.86 | 3.5 | 2.86 | 3.38 | 3.38 | +0.02 (+0.60%) | 10,879 |
| 10 Aug 2015 | INR | 3.3 | 3.5 | 3.14 | 3.36 | 3.36 | -0.07 (-2.04%) | 30,766 |
| 7 Aug 2015 | INR | 3.35 | 3.5 | 3.2 | 3.43 | 3.43 | +0.08 (+2.39%) | 17,402 |
| 6 Aug 2015 | INR | 3.09 | 3.54 | 3.08 | 3.35 | 3.35 | -0.14 (-4.01%) | 30,572 |
| 5 Aug 2015 | INR | 2.92 | 3.5 | 2.91 | 3.49 | 3.49 | +0.49 (+16.33%) | 59,821 |
| 4 Aug 2015 | INR | 3 | 3.09 | 2.95 | 3 | 3 | -0.07 (-2.28%) | 2,335 |
| 3 Aug 2015 | INR | 2.71 | 3.1 | 2.7 | 3.07 | 3.07 | +0.07 (+2.33%) | 15,060 |
| 31 Jul 2015 | INR | 2.71 | 3 | 2.71 | 3 | 3 | +0.01 (+0.33%) | 517 |
| 30 Jul 2015 | INR | 2.97 | 3 | 2.78 | 2.99 | 2.99 | +0.04 (+1.36%) | 10,951 |
| 29 Jul 2015 | INR | 2.85 | 2.98 | 2.85 | 2.95 | 2.95 | -0.02 (-0.67%) | 15,984 |
| 28 Jul 2015 | INR | 2.8 | 2.99 | 2.8 | 2.97 | 2.97 | +0.21 (+7.61%) | 1,008 |
| 27 Jul 2015 | INR | 2.85 | 3 | 2.61 | 2.76 | 2.76 | -0.09 (-3.16%) | 8,826 |
| 24 Jul 2015 | INR | 3 | 3.06 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 13,206 |
| 23 Jul 2015 | INR | 2.57 | 3.06 | 2.56 | 2.99 | 2.99 | +0.43 (+16.80%) | 15,119 |
| 22 Jul 2015 | INR | 2.51 | 2.72 | 2.51 | 2.56 | 2.56 | -0.18 (-6.57%) | 1,069 |
| 21 Jul 2015 | INR | 2.58 | 2.74 | 2.58 | 2.74 | 2.74 | +0.16 (+6.20%) | 7,249 |
