| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 2.52 | 2.54 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 73 |
| 5 Jun 2015 | INR | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | -0.04 (-1.53%) | 4,072 |
| 4 Jun 2015 | INR | 2.85 | 2.85 | 2.54 | 2.62 | 2.62 | -0.03 (-1.13%) | 5,727 |
| 3 Jun 2015 | INR | 2.71 | 2.86 | 2.57 | 2.65 | 2.65 | -0.2 (-7.02%) | 14,213 |
| 2 Jun 2015 | INR | 2.84 | 2.95 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 23,071 |
| 1 Jun 2015 | INR | 2.65 | 2.87 | 2.65 | 2.85 | 2.85 | +0.14 (+5.17%) | 108,272 |
| 29 May 2015 | INR | 2.88 | 2.88 | 2.67 | 2.71 | 2.71 | -0.16 (-5.57%) | 7,411 |
| 28 May 2015 | INR | 2.91 | 2.91 | 2.6 | 2.87 | 2.87 | +0.16 (+5.90%) | 11,136 |
| 27 May 2015 | INR | 2.66 | 2.87 | 2.62 | 2.71 | 2.71 | 0.0 (0.0%) | 126,966 |
| 26 May 2015 | INR | 2.99 | 2.99 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 124,206 |
| 25 May 2015 | INR | 3.14 | 3.14 | 2.7 | 2.76 | 2.76 | -0.19 (-6.44%) | 95,734 |
| 22 May 2015 | INR | 3 | 3.01 | 2.86 | 2.95 | 2.95 | -0.03 (-1.01%) | 23,195 |
| 21 May 2015 | INR | 3.1 | 3.1 | 2.95 | 2.98 | 2.98 | -0.22 (-6.88%) | 4,861 |
| 20 May 2015 | INR | 2.86 | 3.2 | 2.86 | 3.2 | 3.2 | -0.07 (-2.14%) | 3,064 |
| 19 May 2015 | INR | 3.1 | 3.28 | 3.1 | 3.27 | 3.27 | +0.06 (+1.87%) | 1,523 |
| 18 May 2015 | INR | 2.97 | 3.23 | 2.97 | 3.21 | 3.21 | +0.11 (+3.55%) | 13,145 |
| 15 May 2015 | INR | 3.12 | 3.25 | 2.9 | 3.1 | 3.1 | +0.11 (+3.68%) | 65,615 |
| 14 May 2015 | INR | 3 | 3.11 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 7,241 |
| 13 May 2015 | INR | 3 | 3.19 | 2.93 | 3 | 3 | -0.12 (-3.85%) | 21,757 |
| 12 May 2015 | INR | 3.14 | 3.14 | 2.92 | 3.12 | 3.12 | +0.18 (+6.12%) | 8,519 |
| 11 May 2015 | INR | 2.87 | 3 | 2.87 | 2.94 | 2.94 | -0.1 (-3.29%) | 1,252 |
| 8 May 2015 | INR | 3 | 3.04 | 2.92 | 3.04 | 3.04 | +0.04 (+1.33%) | 5,786 |
| 7 May 2015 | INR | 2.96 | 3.25 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 5,783 |
| 6 May 2015 | INR | 3.29 | 3.29 | 3 | 3.05 | 3.05 | -0.21 (-6.44%) | 1,253 |
| 5 May 2015 | INR | 3 | 3.29 | 3 | 3.26 | 3.26 | +0.27 (+9.03%) | 31,352 |
| 4 May 2015 | INR | 3.1 | 3.1 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 7,871 |
| 30 Apr 2015 | INR | 3.14 | 3.14 | 2.82 | 3 | 3 | -0.08 (-2.60%) | 3,034 |
| 29 Apr 2015 | INR | 2.83 | 3.08 | 2.83 | 3.08 | 3.08 | +0.07 (+2.33%) | 3,342 |
| 28 Apr 2015 | INR | 3.15 | 3.15 | 2.83 | 3.01 | 3.01 | -0.04 (-1.31%) | 10,805 |
| 27 Apr 2015 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | -0.1 (-3.17%) | 30,587 |
