| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 3.1 | 3.15 | 3 | 3.15 | 3.15 | +0.01 (+0.32%) | 900 |
| 23 Apr 2015 | INR | 2.61 | 3.15 | 2.61 | 3.14 | 3.14 | +0.06 (+1.95%) | 16,257 |
| 22 Apr 2015 | INR | 2.85 | 3.08 | 2.85 | 3.08 | 3.08 | 0.0 (0.0%) | 6,659 |
| 21 Apr 2015 | INR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.02 (+0.65%) | 17,295 |
| 20 Apr 2015 | INR | 2.9 | 3.15 | 2.9 | 3.06 | 3.06 | -0.05 (-1.61%) | 7,040 |
| 17 Apr 2015 | INR | 3 | 3.19 | 3 | 3.11 | 3.11 | -0.03 (-0.96%) | 32,035 |
| 16 Apr 2015 | INR | 3 | 3.15 | 3 | 3.14 | 3.14 | 0.0 (0.0%) | 11,281 |
| 15 Apr 2015 | INR | 3.25 | 3.25 | 3.04 | 3.14 | 3.14 | +0.03 (+0.96%) | 49,612 |
| 13 Apr 2015 | INR | 3 | 3.25 | 3 | 3.11 | 3.11 | -0.03 (-0.96%) | 45,440 |
| 10 Apr 2015 | INR | 3.01 | 3.25 | 3 | 3.14 | 3.14 | +0.02 (+0.64%) | 36,459 |
| 9 Apr 2015 | INR | 3.1 | 3.35 | 3.01 | 3.12 | 3.12 | +0.02 (+0.65%) | 3,233 |
| 8 Apr 2015 | INR | 3 | 3.15 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 27,489 |
| 7 Apr 2015 | INR | 3.2 | 3.34 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 25,914 |
| 6 Apr 2015 | INR | 3.09 | 3.5 | 2.88 | 3.25 | 3.25 | +0.24 (+7.97%) | 170,460 |
| 1 Apr 2015 | INR | 3 | 3.1 | 2.81 | 3.01 | 3.01 | 0.0 (0.0%) | 11,525 |
| 31 Mar 2015 | INR | 3.3 | 3.3 | 2.85 | 3.01 | 3.01 | -0.14 (-4.44%) | 4,665 |
| 30 Mar 2015 | INR | 3.15 | 3.29 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 8,500 |
| 27 Mar 2015 | INR | 3.11 | 3.25 | 3.1 | 3.25 | 3.25 | -0.17 (-4.97%) | 19,443 |
| 26 Mar 2015 | INR | 3.49 | 3.59 | 3.16 | 3.42 | 3.42 | -0.07 (-2.01%) | 47,811 |
| 25 Mar 2015 | INR | 2.8 | 3.49 | 2.64 | 3.49 | 3.49 | +0.58 (+19.93%) | 149,261 |
| 24 Mar 2015 | INR | 3 | 3 | 2.76 | 2.91 | 2.91 | -0.04 (-1.36%) | 398 |
| 23 Mar 2015 | INR | 3 | 3 | 2.64 | 2.95 | 2.95 | +0.09 (+3.15%) | 5,802 |
| 20 Mar 2015 | INR | 2.78 | 3.05 | 2.78 | 2.86 | 2.86 | -0.08 (-2.72%) | 7,314 |
| 19 Mar 2015 | INR | 3.2 | 3.2 | 2.8 | 2.94 | 2.94 | -0.17 (-5.47%) | 37,062 |
| 18 Mar 2015 | INR | 2.81 | 3.15 | 2.81 | 3.11 | 3.11 | +0.17 (+5.78%) | 63,419 |
| 17 Mar 2015 | INR | 2.87 | 2.99 | 2.83 | 2.94 | 2.94 | +0.07 (+2.44%) | 19,638 |
| 16 Mar 2015 | INR | 2.8 | 2.97 | 2.8 | 2.87 | 2.87 | +0.03 (+1.06%) | 7,516 |
| 13 Mar 2015 | INR | 2.76 | 3 | 2.76 | 2.84 | 2.84 | -0.12 (-4.05%) | 24,338 |
| 12 Mar 2015 | INR | 3 | 3 | 2.73 | 2.96 | 2.96 | +0.14 (+4.96%) | 27,453 |
| 11 Mar 2015 | INR | 3.04 | 3.04 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 8,249 |
