| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2.83 | 3.05 | 2.83 | 2.84 | 2.84 | -0.14 (-4.70%) | 9,880 |
| 9 Mar 2015 | INR | 2.92 | 3.15 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 78,832 |
| 5 Mar 2015 | INR | 2.66 | 3.05 | 2.66 | 3 | 3 | -0.05 (-1.64%) | 30,156 |
| 4 Mar 2015 | INR | 2.87 | 3.06 | 2.87 | 3.05 | 3.05 | +0.11 (+3.74%) | 40,469 |
| 3 Mar 2015 | INR | 2.9 | 3.03 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 3,333 |
| 2 Mar 2015 | INR | 3 | 3 | 2.9 | 2.99 | 2.99 | -0.04 (-1.32%) | 10,489 |
| 27 Feb 2015 | INR | 3 | 3.2 | 3 | 3.03 | 3.03 | -0.09 (-2.88%) | 98,286 |
| 26 Feb 2015 | INR | 3.02 | 3.2 | 3 | 3.12 | 3.12 | +0.09 (+2.97%) | 245,340 |
| 25 Feb 2015 | INR | 3.03 | 3.2 | 3.03 | 3.03 | 3.03 | -0.12 (-3.81%) | 30,825 |
| 24 Feb 2015 | INR | 3.32 | 3.32 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 25,238 |
| 23 Feb 2015 | INR | 2.95 | 3.16 | 2.95 | 3.15 | 3.15 | -0.01 (-0.32%) | 29,634 |
| 20 Feb 2015 | INR | 2.94 | 3.2 | 2.93 | 3.16 | 3.16 | +0.11 (+3.61%) | 67,516 |
| 19 Feb 2015 | INR | 3 | 3.09 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 9,803 |
| 18 Feb 2015 | INR | 3.05 | 3.15 | 3 | 3.15 | 3.15 | +0.14 (+4.65%) | 44,094 |
| 16 Feb 2015 | INR | 2.98 | 3.13 | 2.98 | 3.01 | 3.01 | -0.03 (-0.99%) | 14,132 |
| 13 Feb 2015 | INR | 3.21 | 3.21 | 2.96 | 3.04 | 3.04 | +0.02 (+0.66%) | 35,943 |
| 12 Feb 2015 | INR | 3.35 | 3.35 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 2,356 |
| 11 Feb 2015 | INR | 3.08 | 3.09 | 2.93 | 3.06 | 3.06 | +0.21 (+7.37%) | 9,178 |
| 10 Feb 2015 | INR | 3.05 | 3.15 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 9,486 |
| 9 Feb 2015 | INR | 2.95 | 3.45 | 2.8 | 2.83 | 2.83 | -0.14 (-4.71%) | 133,252 |
| 6 Feb 2015 | INR | 3 | 3.01 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 14,561 |
| 5 Feb 2015 | INR | 3.03 | 3.12 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 10,651 |
| 4 Feb 2015 | INR | 3 | 3.15 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 16,871 |
| 3 Feb 2015 | INR | 3.1 | 3.11 | 3.03 | 3.1 | 3.1 | -0.01 (-0.32%) | 13,135 |
| 2 Feb 2015 | INR | 3.15 | 3.15 | 3.05 | 3.11 | 3.11 | +0.02 (+0.65%) | 53,846 |
| 30 Jan 2015 | INR | 2.93 | 3.38 | 2.93 | 3.09 | 3.09 | +0.08 (+2.66%) | 9,528 |
| 29 Jan 2015 | INR | 3.06 | 3.14 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 25,312 |
| 28 Jan 2015 | INR | 3.22 | 3.22 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 26,831 |
| 27 Jan 2015 | INR | 3.05 | 3.14 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 4,494 |
| 23 Jan 2015 | INR | 3.08 | 3.3 | 3.01 | 3.03 | 3.03 | -0.16 (-5.02%) | 14,718 |
