| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 3.16 | 3.32 | 3.15 | 3.19 | 3.19 | -0.13 (-3.92%) | 1,204 |
| 21 Jan 2015 | INR | 3.26 | 3.32 | 3.18 | 3.32 | 3.32 | +0.02 (+0.61%) | 19,386 |
| 20 Jan 2015 | INR | 3.58 | 3.58 | 3.23 | 3.3 | 3.3 | -0.16 (-4.62%) | 38,450 |
| 19 Jan 2015 | INR | 3.46 | 3.5 | 3.21 | 3.46 | 3.46 | +0.18 (+5.49%) | 30,914 |
| 16 Jan 2015 | INR | 3.34 | 3.39 | 3.11 | 3.28 | 3.28 | +0.05 (+1.55%) | 110,525 |
| 15 Jan 2015 | INR | 2.96 | 3.32 | 2.96 | 3.23 | 3.23 | +0.24 (+8.03%) | 64,288 |
| 14 Jan 2015 | INR | 2.89 | 3.05 | 2.89 | 2.99 | 2.99 | 0.0 (0.0%) | 1,969 |
| 13 Jan 2015 | INR | 3.01 | 3.1 | 2.96 | 2.99 | 2.99 | -0.23 (-7.14%) | 6,661 |
| 12 Jan 2015 | INR | 3.21 | 3.22 | 2.96 | 3.22 | 3.22 | +0.06 (+1.90%) | 2,900 |
| 9 Jan 2015 | INR | 3.2 | 3.2 | 3 | 3.16 | 3.16 | +0.12 (+3.95%) | 13,921 |
| 8 Jan 2015 | INR | 3 | 3.13 | 2.95 | 3.04 | 3.04 | +0.05 (+1.67%) | 5,755 |
| 7 Jan 2015 | INR | 3 | 3.21 | 2.91 | 2.99 | 2.99 | -0.08 (-2.61%) | 21,232 |
| 6 Jan 2015 | INR | 3 | 3.1 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 106,852 |
| 5 Jan 2015 | INR | 3.34 | 3.34 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 6,238 |
| 2 Jan 2015 | INR | 3.1 | 3.2 | 3.01 | 3.08 | 3.08 | -0.03 (-0.96%) | 311,100 |
| 1 Jan 2015 | INR | 3.25 | 3.26 | 3.01 | 3.11 | 3.11 | +0.1 (+3.32%) | 116,677 |
| 31 Dec 2014 | INR | 2.92 | 3.22 | 2.92 | 3.01 | 3.01 | -0.1 (-3.22%) | 13,899 |
| 30 Dec 2014 | INR | 3.03 | 3.12 | 2.91 | 3.11 | 3.11 | -0.02 (-0.64%) | 13,528 |
| 29 Dec 2014 | INR | 3.29 | 3.29 | 2.88 | 3.13 | 3.13 | +0.16 (+5.39%) | 40,599 |
| 26 Dec 2014 | INR | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | -0.06 (-1.98%) | 245 |
| 24 Dec 2014 | INR | 2.9 | 3.26 | 2.88 | 3.03 | 3.03 | -0.05 (-1.62%) | 6,535 |
| 23 Dec 2014 | INR | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | -0.01 (-0.32%) | 8,094 |
| 22 Dec 2014 | INR | 3.08 | 3.22 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 7,653 |
| 19 Dec 2014 | INR | 3.19 | 3.19 | 3.01 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,521 |
| 18 Dec 2014 | INR | 3.19 | 3.2 | 2.87 | 3.05 | 3.05 | +0.04 (+1.33%) | 16,334 |
| 17 Dec 2014 | INR | 3 | 3.37 | 2.89 | 3.01 | 3.01 | +0.01 (+0.33%) | 3,747 |
| 16 Dec 2014 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.37 (-10.98%) | 20,979 |
| 15 Dec 2014 | INR | 3.03 | 3.5 | 3.03 | 3.37 | 3.37 | +0.12 (+3.69%) | 3,611 |
| 12 Dec 2014 | INR | 3.01 | 3.38 | 3.01 | 3.25 | 3.25 | +0.13 (+4.17%) | 1,588 |
| 11 Dec 2014 | INR | 3.08 | 3.2 | 3.04 | 3.12 | 3.12 | -0.17 (-5.17%) | 18,552 |
