| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 3.29 | 3.3 | 3.2 | 3.29 | 3.29 | +0.14 (+4.44%) | 30,652 |
| 9 Dec 2014 | INR | 3.26 | 3.26 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 50,548 |
| 8 Dec 2014 | INR | 3.29 | 3.47 | 3.14 | 3.4 | 3.4 | +0.12 (+3.66%) | 15,611 |
| 5 Dec 2014 | INR | 3.38 | 3.6 | 3.11 | 3.28 | 3.28 | +0.08 (+2.50%) | 80,948 |
| 4 Dec 2014 | INR | 3.15 | 3.46 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 3,141 |
| 3 Dec 2014 | INR | 3.15 | 3.38 | 3.15 | 3.16 | 3.16 | +0.08 (+2.60%) | 5,119 |
| 2 Dec 2014 | INR | 3.36 | 3.36 | 3.03 | 3.08 | 3.08 | -0.04 (-1.28%) | 7,050 |
| 1 Dec 2014 | INR | 3.65 | 3.65 | 2.83 | 3.12 | 3.12 | -0.06 (-1.89%) | 13,568 |
| 28 Nov 2014 | INR | 3.12 | 3.32 | 3.09 | 3.18 | 3.18 | +0.06 (+1.92%) | 76,571 |
| 27 Nov 2014 | INR | 3.09 | 3.44 | 3.09 | 3.12 | 3.12 | +0.06 (+1.96%) | 7,220 |
| 26 Nov 2014 | INR | 3.24 | 3.55 | 3.06 | 3.06 | 3.06 | -0.18 (-5.56%) | 24,526 |
| 25 Nov 2014 | INR | 3.22 | 3.4 | 3.16 | 3.24 | 3.24 | -0.15 (-4.42%) | 44,780 |
| 24 Nov 2014 | INR | 3.08 | 3.5 | 3.08 | 3.39 | 3.39 | +0.08 (+2.42%) | 19,005 |
| 21 Nov 2014 | INR | 3.55 | 3.56 | 3.19 | 3.31 | 3.31 | +0.1 (+3.12%) | 26,565 |
| 20 Nov 2014 | INR | 3.14 | 3.22 | 3.13 | 3.21 | 3.21 | -0.02 (-0.62%) | 7,112 |
| 19 Nov 2014 | INR | 3.3 | 3.5 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 18,068 |
| 18 Nov 2014 | INR | 3.42 | 3.42 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 17,331 |
| 17 Nov 2014 | INR | 3.06 | 3.37 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 26,789 |
| 14 Nov 2014 | INR | 3.3 | 3.39 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 47,066 |
| 13 Nov 2014 | INR | 3.35 | 3.35 | 3.1 | 3.3 | 3.3 | -0.03 (-0.90%) | 62,087 |
| 12 Nov 2014 | INR | 3.2 | 3.35 | 3.15 | 3.33 | 3.33 | +0.13 (+4.06%) | 33,186 |
| 11 Nov 2014 | INR | 3.22 | 3.3 | 3.13 | 3.2 | 3.2 | -0.05 (-1.54%) | 10,990 |
| 10 Nov 2014 | INR | 3.45 | 3.45 | 3.21 | 3.25 | 3.25 | -0.03 (-0.91%) | 51,254 |
| 7 Nov 2014 | INR | 3.39 | 3.4 | 3.07 | 3.28 | 3.28 | +0.07 (+2.18%) | 53,351 |
| 5 Nov 2014 | INR | 3 | 3.31 | 3 | 3.21 | 3.21 | 0.0 (0.0%) | 8,247 |
| 3 Nov 2014 | INR | 3 | 3.34 | 3 | 3.21 | 3.21 | +0.02 (+0.63%) | 34,161 |
| 31 Oct 2014 | INR | 3.18 | 3.25 | 3.03 | 3.19 | 3.19 | +0.05 (+1.59%) | 7,124 |
| 30 Oct 2014 | INR | 3.42 | 3.44 | 3 | 3.14 | 3.14 | +0.05 (+1.62%) | 39,776 |
| 29 Oct 2014 | INR | 3.25 | 3.26 | 3.01 | 3.09 | 3.09 | -0.02 (-0.64%) | 24,119 |
| 28 Oct 2014 | INR | 3.4 | 3.4 | 3.09 | 3.11 | 3.11 | -0.16 (-4.89%) | 18,786 |
