| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 3 | 3.2 | 3 | 3.14 | 3.14 | +0.11 (+3.63%) | 9,855 |
| 5 Sep 2014 | INR | 3.11 | 3.3 | 3 | 3.03 | 3.03 | -0.1 (-3.19%) | 57,809 |
| 4 Sep 2014 | INR | 3.12 | 3.6 | 3.1 | 3.13 | 3.13 | -0.16 (-4.86%) | 113,593 |
| 3 Sep 2014 | INR | 3.21 | 3.74 | 3.15 | 3.29 | 3.29 | -0.11 (-3.24%) | 53,911 |
| 2 Sep 2014 | INR | 3.3 | 3.61 | 3.3 | 3.4 | 3.4 | -0.01 (-0.29%) | 4,266 |
| 1 Sep 2014 | INR | 3.67 | 3.67 | 3.25 | 3.41 | 3.41 | +0.31 (+10%) | 44,363 |
| 28 Aug 2014 | INR | 3.1 | 3.21 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,467 |
| 27 Aug 2014 | INR | 3.05 | 3.12 | 2.91 | 3.1 | 3.1 | -0.04 (-1.27%) | 9,910 |
| 26 Aug 2014 | INR | 3.2 | 3.45 | 3 | 3.14 | 3.14 | -0.13 (-3.98%) | 15,442 |
| 25 Aug 2014 | INR | 3.2 | 3.56 | 3.2 | 3.27 | 3.27 | +0.01 (+0.31%) | 17,810 |
| 22 Aug 2014 | INR | 3.2 | 3.5 | 3.16 | 3.26 | 3.26 | -0.1 (-2.98%) | 20,811 |
| 21 Aug 2014 | INR | 3.3 | 3.64 | 3.3 | 3.36 | 3.36 | -0.16 (-4.55%) | 49,147 |
| 20 Aug 2014 | INR | 3.3 | 3.52 | 3.25 | 3.52 | 3.52 | +0.29 (+8.98%) | 37,726 |
| 19 Aug 2014 | INR | 3.11 | 3.77 | 3.11 | 3.23 | 3.23 | -0.03 (-0.92%) | 7,834 |
| 18 Aug 2014 | INR | 3.2 | 3.43 | 3.2 | 3.26 | 3.26 | -0.13 (-3.83%) | 11,828 |
| 14 Aug 2014 | INR | 3.5 | 3.72 | 3.21 | 3.39 | 3.39 | -0.11 (-3.14%) | 18,296 |
| 13 Aug 2014 | INR | 3.51 | 3.61 | 3.45 | 3.5 | 3.5 | -0.11 (-3.05%) | 16,475 |
| 12 Aug 2014 | INR | 3.79 | 3.79 | 3.56 | 3.61 | 3.61 | -0.22 (-5.74%) | 11,438 |
| 11 Aug 2014 | INR | 3.89 | 3.89 | 3.54 | 3.83 | 3.83 | +0.1 (+2.68%) | 41,082 |
| 8 Aug 2014 | INR | 3.49 | 3.74 | 3.48 | 3.73 | 3.73 | +0.15 (+4.19%) | 8,050 |
| 7 Aug 2014 | INR | 3.51 | 3.7 | 3.51 | 3.58 | 3.58 | -0.12 (-3.24%) | 6,536 |
| 6 Aug 2014 | INR | 3.75 | 3.75 | 3.54 | 3.7 | 3.7 | -0.04 (-1.07%) | 7,309 |
| 5 Aug 2014 | INR | 3.5 | 3.75 | 3.5 | 3.74 | 3.74 | +0.22 (+6.25%) | 34,928 |
| 4 Aug 2014 | INR | 3.5 | 3.65 | 3.47 | 3.52 | 3.52 | +0.08 (+2.33%) | 16,587 |
| 1 Aug 2014 | INR | 3.65 | 3.65 | 3.35 | 3.44 | 3.44 | -0.04 (-1.15%) | 3,104 |
| 31 Jul 2014 | INR | 3.45 | 3.55 | 3.45 | 3.48 | 3.48 | -0.13 (-3.60%) | 50,445 |
| 30 Jul 2014 | INR | 3.56 | 3.78 | 3.53 | 3.61 | 3.61 | -0.02 (-0.55%) | 7,049 |
| 28 Jul 2014 | INR | 3.66 | 3.74 | 3.6 | 3.63 | 3.63 | -0.12 (-3.20%) | 58,729 |
| 25 Jul 2014 | INR | 3.8 | 3.85 | 3.66 | 3.75 | 3.75 | -0.07 (-1.83%) | 158,071 |
| 24 Jul 2014 | INR | 3.86 | 4.11 | 3.8 | 3.82 | 3.82 | -0.04 (-1.04%) | 178,550 |
