| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 3.86 | 4.14 | 3.81 | 3.86 | 3.86 | -0.01 (-0.26%) | 56,706 |
| 22 Jul 2014 | INR | 3.85 | 3.9 | 3.8 | 3.87 | 3.87 | -0.02 (-0.51%) | 14,303 |
| 21 Jul 2014 | INR | 4 | 4 | 3.85 | 3.89 | 3.89 | -0.11 (-2.75%) | 55,055 |
| 18 Jul 2014 | INR | 3.83 | 4.09 | 3.8 | 4 | 4 | +0.02 (+0.50%) | 18,257 |
| 17 Jul 2014 | INR | 3.95 | 4.2 | 3.82 | 3.98 | 3.98 | +0.04 (+1.02%) | 153,608 |
| 16 Jul 2014 | INR | 3.26 | 4.02 | 3.26 | 3.94 | 3.94 | +0.29 (+7.95%) | 153,697 |
| 15 Jul 2014 | INR | 3.77 | 3.77 | 3.64 | 3.65 | 3.65 | +0.04 (+1.11%) | 7,723 |
| 14 Jul 2014 | INR | 3.68 | 3.8 | 3.51 | 3.61 | 3.61 | -0.06 (-1.63%) | 19,307 |
| 11 Jul 2014 | INR | 3.86 | 3.95 | 3.6 | 3.67 | 3.67 | -0.22 (-5.66%) | 92,542 |
| 10 Jul 2014 | INR | 3.6 | 3.96 | 3.6 | 3.89 | 3.89 | +0.13 (+3.46%) | 45,321 |
| 9 Jul 2014 | INR | 3.75 | 3.8 | 3.55 | 3.76 | 3.76 | +0.06 (+1.62%) | 34,472 |
| 8 Jul 2014 | INR | 3.85 | 3.85 | 3.63 | 3.7 | 3.7 | +0.04 (+1.09%) | 26,121 |
| 7 Jul 2014 | INR | 3.75 | 4 | 3.5 | 3.66 | 3.66 | -0.14 (-3.68%) | 118,100 |
| 4 Jul 2014 | INR | 3.85 | 3.9 | 3.73 | 3.8 | 3.8 | 0.0 (0.0%) | 27,201 |
| 3 Jul 2014 | INR | 3.8 | 4 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 63,606 |
| 2 Jul 2014 | INR | 3.79 | 3.94 | 3.74 | 3.75 | 3.75 | -0.02 (-0.53%) | 49,216 |
| 1 Jul 2014 | INR | 3.99 | 4 | 3.62 | 3.77 | 3.77 | -0.07 (-1.82%) | 126,291 |
| 30 Jun 2014 | INR | 3.53 | 4 | 3.52 | 3.84 | 3.84 | +0.05 (+1.32%) | 165,662 |
| 27 Jun 2014 | INR | 3.68 | 3.85 | 3.65 | 3.79 | 3.79 | +0.1 (+2.71%) | 33,076 |
| 26 Jun 2014 | INR | 3.62 | 3.73 | 3.56 | 3.69 | 3.69 | -0.02 (-0.54%) | 20,413 |
| 25 Jun 2014 | INR | 3.82 | 3.84 | 3.61 | 3.71 | 3.71 | -0.06 (-1.59%) | 70,551 |
| 24 Jun 2014 | INR | 3.85 | 3.89 | 3.63 | 3.77 | 3.77 | +0.07 (+1.89%) | 68,865 |
| 23 Jun 2014 | INR | 3.75 | 3.81 | 3.55 | 3.7 | 3.7 | -0.07 (-1.86%) | 50,659 |
| 20 Jun 2014 | INR | 4.13 | 4.14 | 3.73 | 3.77 | 3.77 | -0.01 (-0.26%) | 130,271 |
| 19 Jun 2014 | INR | 3.94 | 3.94 | 3.72 | 3.78 | 3.78 | -0.05 (-1.31%) | 50,264 |
| 18 Jun 2014 | INR | 3.93 | 4 | 3.73 | 3.83 | 3.83 | -0.03 (-0.78%) | 86,954 |
| 17 Jun 2014 | INR | 3.8 | 3.95 | 3.59 | 3.86 | 3.86 | +0.21 (+5.75%) | 120,730 |
| 16 Jun 2014 | INR | 3.4 | 3.8 | 3.4 | 3.65 | 3.65 | +0.03 (+0.83%) | 32,241 |
| 13 Jun 2014 | INR | 3.8 | 3.95 | 3.6 | 3.62 | 3.62 | -0.24 (-6.22%) | 141,325 |
| 12 Jun 2014 | INR | 3.9 | 3.95 | 3.75 | 3.86 | 3.86 | +0.1 (+2.66%) | 80,099 |
