BIRLA PRECISION TECHNOLOGIES L Recent Share Price (BSE:BIRLAPREC)

BSE:BIRLAPREC - Birla Precision Technologies Ltd BIRLA PRECISION TECHNOLOGIES L
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	2.9	2.9	2.52	2.59	2.59	0.0 (0.0%)	31,037
28 Apr 2014	INR	2.6	2.6	2.5	2.59	2.59	-0.01 (-0.38%)	29,596
25 Apr 2014	INR	2.79	2.79	2.5	2.6	2.6	+0.09 (+3.59%)	31,533
23 Apr 2014	INR	2.8	2.8	2.5	2.51	2.51	0.0 (0.0%)	14,219
22 Apr 2014	INR	2.5	2.76	2.5	2.51	2.51	-0.09 (-3.46%)	17,378
21 Apr 2014	INR	2.7	2.7	2.5	2.6	2.6	0.0 (0.0%)	16,094
17 Apr 2014	INR	2.76	2.76	2.5	2.6	2.6	+0.09 (+3.59%)	23,652
16 Apr 2014	INR	2.77	2.77	2.5	2.51	2.51	-0.17 (-6.34%)	35,148
15 Apr 2014	INR	2.98	2.98	2.51	2.68	2.68	-0.17 (-5.96%)	89,296
11 Apr 2014	INR	2.53	3	2.5	2.85	2.85	+0.32 (+12.65%)	98,786
10 Apr 2014	INR	2.84	2.84	2.51	2.53	2.53	-0.12 (-4.53%)	43,896
9 Apr 2014	INR	2.95	2.95	2.5	2.65	2.65	-0.04 (-1.49%)	7,963
7 Apr 2014	INR	2.9	2.9	2.5	2.69	2.69	+0.07 (+2.67%)	6,591
4 Apr 2014	INR	2.7	2.7	2.5	2.62	2.62	+0.03 (+1.16%)	43,146
3 Apr 2014	INR	2.7	2.7	2.35	2.59	2.59	0.0 (0.0%)	23,663
2 Apr 2014	INR	2.61	2.61	2.26	2.59	2.59	+0.2 (+8.37%)	61,421
1 Apr 2014	INR	2.25	2.46	2.13	2.39	2.39	+0.14 (+6.22%)	14,704
31 Mar 2014	INR	2.02	2.32	2.02	2.25	2.25	+0.04 (+1.81%)	15,995
28 Mar 2014	INR	2.29	2.29	2.15	2.21	2.21	+0.02 (+0.91%)	11,381
27 Mar 2014	INR	2.33	2.33	2.06	2.19	2.19	+0.07 (+3.30%)	2,639
26 Mar 2014	INR	2.34	2.34	2.07	2.12	2.12	-0.02 (-0.93%)	11,634
25 Mar 2014	INR	2.18	2.19	2	2.14	2.14	-0.01 (-0.47%)	26,172
24 Mar 2014	INR	2.3	2.3	2.05	2.15	2.15	+0.09 (+4.37%)	26,269
21 Mar 2014	INR	2.18	2.18	2.03	2.06	2.06	-0.03 (-1.44%)	6,320
20 Mar 2014	INR	2.33	2.33	2.06	2.09	2.09	-0.01 (-0.48%)	11,394
19 Mar 2014	INR	2.31	2.31	2.1	2.1	2.1	-0.1 (-4.55%)	27,412
18 Mar 2014	INR	2.35	2.35	2.04	2.2	2.2	+0.01 (+0.46%)	6,777
14 Mar 2014	INR	2.35	2.35	2.16	2.19	2.19	-0.11 (-4.78%)	1,216
13 Mar 2014	INR	2.35	2.35	2.16	2.3	2.3	+0.17 (+7.98%)	3,409
12 Mar 2014	INR	2.16	2.2	2.08	2.13	2.13	-0.03 (-1.39%)	13,735

See Xignite Response |