| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 2.39 | 2.39 | 2.04 | 2.16 | 2.16 | -0.04 (-1.82%) | 20,822 |
| 10 Mar 2014 | INR | 2.32 | 2.32 | 2.07 | 2.2 | 2.2 | +0.08 (+3.77%) | 11,150 |
| 7 Mar 2014 | INR | 2.35 | 2.35 | 2.06 | 2.12 | 2.12 | -0.03 (-1.40%) | 28,192 |
| 6 Mar 2014 | INR | 2.4 | 2.4 | 2.06 | 2.15 | 2.15 | +0.04 (+1.90%) | 10,416 |
| 5 Mar 2014 | INR | 2.43 | 2.43 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 6,597 |
| 4 Mar 2014 | INR | 2.15 | 2.2 | 2.06 | 2.17 | 2.17 | +0.02 (+0.93%) | 7,537 |
| 3 Mar 2014 | INR | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | +0.07 (+3.37%) | 15,247 |
| 28 Feb 2014 | INR | 1.92 | 2.43 | 1.92 | 2.08 | 2.08 | -0.15 (-6.73%) | 11,232 |
| 26 Feb 2014 | INR | 2.45 | 2.45 | 2.03 | 2.23 | 2.23 | +0.09 (+4.21%) | 6,369 |
| 25 Feb 2014 | INR | 2.48 | 2.48 | 2.07 | 2.14 | 2.14 | -0.13 (-5.73%) | 15,454 |
| 24 Feb 2014 | INR | 2.58 | 2.58 | 2.11 | 2.27 | 2.27 | +0.1 (+4.61%) | 8,487 |
| 21 Feb 2014 | INR | 2.63 | 2.63 | 2.05 | 2.17 | 2.17 | -0.05 (-2.25%) | 49,431 |
| 20 Feb 2014 | INR | 2.15 | 2.31 | 1.92 | 2.22 | 2.22 | +0.29 (+15.03%) | 14,066 |
| 19 Feb 2014 | INR | 2.2 | 2.2 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 14,558 |
| 18 Feb 2014 | INR | 2.3 | 2.3 | 2 | 2.01 | 2.01 | -0.14 (-6.51%) | 49,358 |
| 17 Feb 2014 | INR | 2.3 | 2.3 | 2 | 2.15 | 2.15 | -0.09 (-4.02%) | 4,863 |
| 14 Feb 2014 | INR | 2.29 | 2.29 | 2.15 | 2.24 | 2.24 | +0.11 (+5.16%) | 22,048 |
| 13 Feb 2014 | INR | 2.47 | 2.47 | 2.11 | 2.13 | 2.13 | -0.19 (-8.19%) | 26,815 |
| 12 Feb 2014 | INR | 2.55 | 2.55 | 2.24 | 2.32 | 2.32 | -0.13 (-5.31%) | 34,369 |
| 11 Feb 2014 | INR | 2.69 | 2.7 | 2.41 | 2.45 | 2.45 | -0.14 (-5.41%) | 42,755 |
| 10 Feb 2014 | INR | 2.24 | 2.61 | 2.24 | 2.59 | 2.59 | +0.12 (+4.86%) | 45,509 |
| 7 Feb 2014 | INR | 2.49 | 2.5 | 2.3 | 2.47 | 2.47 | +0.16 (+6.93%) | 14,453 |
| 6 Feb 2014 | INR | 2.26 | 2.5 | 2.23 | 2.31 | 2.31 | -0.04 (-1.70%) | 8,013 |
| 5 Feb 2014 | INR | 2.56 | 2.56 | 2.25 | 2.35 | 2.35 | +0.03 (+1.29%) | 12,557 |
| 4 Feb 2014 | INR | 2.6 | 2.6 | 2.31 | 2.32 | 2.32 | -0.14 (-5.69%) | 10,421 |
| 3 Feb 2014 | INR | 2.58 | 2.59 | 2.33 | 2.46 | 2.46 | -0.02 (-0.81%) | 11,038 |
| 31 Jan 2014 | INR | 2.63 | 2.63 | 2.34 | 2.48 | 2.48 | -0.09 (-3.50%) | 11,207 |
| 30 Jan 2014 | INR | 2.61 | 2.61 | 2.42 | 2.57 | 2.57 | +0.01 (+0.39%) | 30,579 |
| 29 Jan 2014 | INR | 2.61 | 2.61 | 2.45 | 2.56 | 2.56 | +0.26 (+11.30%) | 16,488 |
| 28 Jan 2014 | INR | 2.62 | 2.62 | 2.19 | 2.3 | 2.3 | +0.02 (+0.88%) | 8,928 |
