| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 2.57 | 2.57 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 19,632 |
| 12 Dec 2013 | INR | 2.53 | 2.55 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 8,415 |
| 11 Dec 2013 | INR | 2.55 | 2.6 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 6,656 |
| 10 Dec 2013 | INR | 2.34 | 2.58 | 2.24 | 2.55 | 2.55 | +0.21 (+8.97%) | 95,581 |
| 9 Dec 2013 | INR | 2.5 | 2.5 | 2 | 2.34 | 2.34 | -0.14 (-5.65%) | 56,579 |
| 6 Dec 2013 | INR | 2.49 | 2.49 | 2.37 | 2.48 | 2.48 | +0.08 (+3.33%) | 25,613 |
| 5 Dec 2013 | INR | 2.5 | 2.5 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 33,581 |
| 4 Dec 2013 | INR | 2.4 | 2.5 | 2.25 | 2.39 | 2.39 | -0.06 (-2.45%) | 27,462 |
| 3 Dec 2013 | INR | 2.52 | 2.52 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 6,400 |
| 2 Dec 2013 | INR | 2.43 | 2.52 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 35,446 |
| 29 Nov 2013 | INR | 2.4 | 2.51 | 2.36 | 2.5 | 2.5 | 0.0 (0.0%) | 5,239 |
| 28 Nov 2013 | INR | 2.52 | 2.52 | 2.38 | 2.5 | 2.5 | -0.01 (-0.40%) | 10,226 |
| 27 Nov 2013 | INR | 2.31 | 2.53 | 2.31 | 2.51 | 2.51 | 0.0 (0.0%) | 13,836 |
| 26 Nov 2013 | INR | 2.31 | 2.54 | 2.3 | 2.51 | 2.51 | 0.0 (0.0%) | 2,538 |
| 25 Nov 2013 | INR | 2.36 | 2.52 | 2.36 | 2.51 | 2.51 | +0.2 (+8.66%) | 10,682 |
| 22 Nov 2013 | INR | 2.53 | 2.54 | 2.26 | 2.31 | 2.31 | -0.19 (-7.60%) | 17,447 |
| 21 Nov 2013 | INR | 2.58 | 2.58 | 2.35 | 2.5 | 2.5 | +0.12 (+5.04%) | 33,185 |
| 20 Nov 2013 | INR | 2.31 | 2.4 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 25,819 |
| 19 Nov 2013 | INR | 2.31 | 2.4 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 28,652 |
| 18 Nov 2013 | INR | 2.36 | 2.55 | 2.36 | 2.37 | 2.37 | -0.19 (-7.42%) | 43,445 |
| 14 Nov 2013 | INR | 2.41 | 2.58 | 2.41 | 2.56 | 2.56 | +0.09 (+3.64%) | 1,476 |
| 13 Nov 2013 | INR | 2.74 | 2.75 | 2.37 | 2.47 | 2.47 | -0.02 (-0.80%) | 15,731 |
| 12 Nov 2013 | INR | 2.41 | 2.6 | 2.41 | 2.49 | 2.49 | +0.13 (+5.51%) | 48,983 |
| 11 Nov 2013 | INR | 2.4 | 2.6 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 54,966 |
| 8 Nov 2013 | INR | 2.27 | 2.47 | 2.26 | 2.36 | 2.36 | -0.14 (-5.60%) | 30,071 |
| 7 Nov 2013 | INR | 2.49 | 2.54 | 2.41 | 2.5 | 2.5 | +0.02 (+0.81%) | 23,844 |
| 6 Nov 2013 | INR | 2.55 | 2.58 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 32,860 |
| 5 Nov 2013 | INR | 2.64 | 2.64 | 2.43 | 2.5 | 2.5 | -0.04 (-1.57%) | 140,356 |
| 1 Nov 2013 | INR | 2.71 | 2.71 | 2.44 | 2.54 | 2.54 | +0.04 (+1.60%) | 29,348 |
| 31 Oct 2013 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 30,258 |
