| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 2.65 | 2.65 | 2.41 | 2.46 | 2.46 | -0.13 (-5.02%) | 10,073 |
| 29 Oct 2013 | INR | 2.69 | 2.69 | 2.46 | 2.59 | 2.59 | +0.14 (+5.71%) | 47,908 |
| 28 Oct 2013 | INR | 2.01 | 2.55 | 2.01 | 2.45 | 2.45 | -0.05 (-2%) | 24,386 |
| 25 Oct 2013 | INR | 2.59 | 2.59 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 5,788 |
| 24 Oct 2013 | INR | 2.5 | 2.58 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 28,331 |
| 23 Oct 2013 | INR | 2.75 | 2.75 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 22,229 |
| 22 Oct 2013 | INR | 2.85 | 2.85 | 2.35 | 2.49 | 2.49 | -0.03 (-1.19%) | 131,262 |
| 21 Oct 2013 | INR | 2.75 | 2.75 | 2.44 | 2.52 | 2.52 | +0.02 (+0.80%) | 6,231 |
| 18 Oct 2013 | INR | 3.1 | 3.1 | 2.41 | 2.5 | 2.5 | -0.09 (-3.47%) | 39,624 |
| 17 Oct 2013 | INR | 2.8 | 2.8 | 2.35 | 2.59 | 2.59 | -0.11 (-4.07%) | 38,030 |
| 15 Oct 2013 | INR | 2.79 | 2.79 | 2.53 | 2.7 | 2.7 | -0.09 (-3.23%) | 8,004 |
| 14 Oct 2013 | INR | 2.6 | 2.8 | 2.34 | 2.79 | 2.79 | +0.45 (+19.23%) | 131,598 |
| 11 Oct 2013 | INR | 2.22 | 2.51 | 2.22 | 2.34 | 2.34 | -0.1 (-4.10%) | 13,825 |
| 10 Oct 2013 | INR | 2.51 | 2.68 | 2.25 | 2.44 | 2.44 | -0.04 (-1.61%) | 2,635 |
| 9 Oct 2013 | INR | 2.32 | 2.62 | 2.32 | 2.48 | 2.48 | +0.05 (+2.06%) | 8,517 |
| 8 Oct 2013 | INR | 2.5 | 2.52 | 2.43 | 2.43 | 2.43 | -0.19 (-7.25%) | 7,398 |
| 7 Oct 2013 | INR | 2.1 | 2.7 | 2.1 | 2.62 | 2.62 | +0.07 (+2.75%) | 2,124 |
| 4 Oct 2013 | INR | 2.84 | 2.84 | 2.35 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,702 |
| 3 Oct 2013 | INR | 2.8 | 2.8 | 2.41 | 2.54 | 2.54 | +0.19 (+8.09%) | 2,720 |
| 1 Oct 2013 | INR | 2.48 | 2.53 | 2.27 | 2.35 | 2.35 | -0.07 (-2.89%) | 14,248 |
| 30 Sep 2013 | INR | 2.5 | 2.5 | 2.32 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,132 |
| 27 Sep 2013 | INR | 2.6 | 2.6 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,769 |
| 26 Sep 2013 | INR | 2.62 | 2.62 | 2.34 | 2.43 | 2.43 | -0.06 (-2.41%) | 3,240 |
| 25 Sep 2013 | INR | 2.63 | 2.63 | 2.31 | 2.49 | 2.49 | +0.09 (+3.75%) | 25,687 |
| 24 Sep 2013 | INR | 2.64 | 2.64 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 13,151 |
| 23 Sep 2013 | INR | 3 | 3 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 27,431 |
| 20 Sep 2013 | INR | 2.87 | 2.87 | 2.31 | 2.52 | 2.52 | +0.12 (+5%) | 5,430 |
| 19 Sep 2013 | INR | 2.86 | 2.86 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 24,499 |
| 18 Sep 2013 | INR | 3 | 3 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 20,065 |
| 17 Sep 2013 | INR | 2.99 | 2.99 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 14,168 |
