| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 2.94 | 2.94 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 21,986 |
| 13 Sep 2013 | INR | 2.47 | 2.51 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 16,997 |
| 12 Sep 2013 | INR | 2.44 | 2.7 | 2.44 | 2.47 | 2.47 | -0.24 (-8.86%) | 1,975 |
| 11 Sep 2013 | INR | 2.5 | 2.74 | 2.4 | 2.71 | 2.71 | +0.17 (+6.69%) | 2,170 |
| 10 Sep 2013 | INR | 2.82 | 2.82 | 2.45 | 2.54 | 2.54 | -0.05 (-1.93%) | 20,834 |
| 6 Sep 2013 | INR | 2.89 | 2.89 | 2.45 | 2.59 | 2.59 | +0.17 (+7.02%) | 792 |
| 5 Sep 2013 | INR | 3 | 3 | 2.4 | 2.42 | 2.42 | -0.15 (-5.84%) | 22,417 |
| 4 Sep 2013 | INR | 2.96 | 2.96 | 2.47 | 2.57 | 2.57 | -0.01 (-0.39%) | 13,421 |
| 3 Sep 2013 | INR | 3.1 | 3.1 | 2.4 | 2.58 | 2.58 | -0.07 (-2.64%) | 16,541 |
| 2 Sep 2013 | INR | 2.76 | 2.76 | 2.22 | 2.65 | 2.65 | +0.35 (+15.22%) | 4,524 |
| 30 Aug 2013 | INR | 2.85 | 2.85 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 15,815 |
| 29 Aug 2013 | INR | 2.8 | 2.8 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 4,278 |
| 28 Aug 2013 | INR | 2.27 | 2.66 | 2.27 | 2.4 | 2.4 | -0.16 (-6.25%) | 7,122 |
| 27 Aug 2013 | INR | 2.86 | 3.1 | 2.3 | 2.56 | 2.56 | -0.03 (-1.16%) | 24,370 |
| 26 Aug 2013 | INR | 2.62 | 2.62 | 2.3 | 2.59 | 2.59 | +0.38 (+17.19%) | 34,905 |
| 23 Aug 2013 | INR | 2.51 | 2.51 | 2.13 | 2.21 | 2.21 | +0.16 (+7.80%) | 21,537 |
| 22 Aug 2013 | INR | 2.75 | 2.75 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 23,249 |
| 21 Aug 2013 | INR | 2.69 | 2.69 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 9,640 |
| 20 Aug 2013 | INR | 2.75 | 2.75 | 2.15 | 2.29 | 2.29 | -0.04 (-1.72%) | 11,374 |
| 19 Aug 2013 | INR | 2.02 | 2.74 | 2.02 | 2.33 | 2.33 | +0.03 (+1.30%) | 15,124 |
| 16 Aug 2013 | INR | 2.3 | 2.5 | 2.19 | 2.3 | 2.3 | -0.13 (-5.35%) | 5,896 |
| 14 Aug 2013 | INR | 2.87 | 2.87 | 2.32 | 2.43 | 2.43 | +0.03 (+1.25%) | 26,571 |
| 13 Aug 2013 | INR | 2.59 | 2.6 | 2.38 | 2.4 | 2.4 | -0.16 (-6.25%) | 21,433 |
| 12 Aug 2013 | INR | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.09 (+3.64%) | 349 |
| 8 Aug 2013 | INR | 2.65 | 2.65 | 2.3 | 2.47 | 2.47 | -0.13 (-5%) | 41,706 |
| 7 Aug 2013 | INR | 2.98 | 2.98 | 2.43 | 2.6 | 2.6 | -0.08 (-2.99%) | 59,127 |
| 6 Aug 2013 | INR | 2.99 | 2.99 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 14,212 |
| 5 Aug 2013 | INR | 2.3 | 2.7 | 2.3 | 2.66 | 2.66 | +0.05 (+1.92%) | 26,628 |
| 2 Aug 2013 | INR | 2.49 | 2.69 | 2.48 | 2.61 | 2.61 | -0.08 (-2.97%) | 8,092 |
| 1 Aug 2013 | INR | 3 | 3 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,707 |
