| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 2.99 | 2.99 | 2.66 | 2.7 | 2.7 | -0.13 (-4.59%) | 24,084 |
| 30 Jul 2013 | INR | 2.87 | 2.88 | 2.71 | 2.83 | 2.83 | +0.13 (+4.81%) | 18,783 |
| 29 Jul 2013 | INR | 3.07 | 3.07 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 41,645 |
| 26 Jul 2013 | INR | 3.1 | 3.1 | 2.69 | 2.7 | 2.7 | -0.28 (-9.40%) | 29,116 |
| 25 Jul 2013 | INR | 3.05 | 3.05 | 2.64 | 2.98 | 2.98 | +0.06 (+2.05%) | 24,137 |
| 24 Jul 2013 | INR | 3.17 | 3.17 | 2.85 | 2.92 | 2.92 | +0.03 (+1.04%) | 29,864 |
| 23 Jul 2013 | INR | 3.1 | 3.1 | 2.8 | 2.89 | 2.89 | -0.06 (-2.03%) | 27,763 |
| 22 Jul 2013 | INR | 3 | 3.1 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 56,172 |
| 19 Jul 2013 | INR | 3.17 | 3.17 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,356 |
| 18 Jul 2013 | INR | 3.27 | 3.27 | 2.81 | 3 | 3 | +0.02 (+0.67%) | 1,490 |
| 17 Jul 2013 | INR | 2.9 | 3 | 2.74 | 2.98 | 2.98 | -0.02 (-0.67%) | 6,268 |
| 16 Jul 2013 | INR | 3.29 | 3.29 | 2.79 | 3 | 3 | +0.1 (+3.45%) | 3,474 |
| 15 Jul 2013 | INR | 2.9 | 2.98 | 2.64 | 2.9 | 2.9 | +0.25 (+9.43%) | 5,378 |
| 12 Jul 2013 | INR | 3 | 3 | 2.61 | 2.65 | 2.65 | -0.16 (-5.69%) | 3,840 |
| 11 Jul 2013 | INR | 3.24 | 3.24 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 9,012 |
| 10 Jul 2013 | INR | 3.19 | 3.19 | 2.84 | 2.9 | 2.9 | -0.08 (-2.68%) | 594 |
| 9 Jul 2013 | INR | 3.1 | 3.2 | 2.81 | 2.98 | 2.98 | +0.03 (+1.02%) | 3,347 |
| 8 Jul 2013 | INR | 3.29 | 3.29 | 2.8 | 2.95 | 2.95 | +0.01 (+0.34%) | 7,349 |
| 5 Jul 2013 | INR | 3.17 | 3.17 | 2.81 | 2.94 | 2.94 | +0.04 (+1.38%) | 12,186 |
| 4 Jul 2013 | INR | 2.75 | 3.09 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 4,772 |
| 3 Jul 2013 | INR | 3.24 | 3.24 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 13,025 |
| 2 Jul 2013 | INR | 3.1 | 3.1 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 12,943 |
| 1 Jul 2013 | INR | 2.8 | 3.09 | 2.8 | 2.94 | 2.94 | +0.02 (+0.68%) | 52,165 |
| 28 Jun 2013 | INR | 3.15 | 3.15 | 2.52 | 2.92 | 2.92 | +0.08 (+2.82%) | 232,580 |
| 27 Jun 2013 | INR | 3.29 | 3.29 | 2.73 | 2.84 | 2.84 | -0.03 (-1.05%) | 15,664 |
| 26 Jun 2013 | INR | 3.2 | 3.29 | 2.75 | 2.87 | 2.87 | -0.04 (-1.37%) | 8,108 |
| 25 Jun 2013 | INR | 2.99 | 2.99 | 2.75 | 2.91 | 2.91 | -0.01 (-0.34%) | 7,078 |
| 24 Jun 2013 | INR | 2.95 | 2.95 | 2.85 | 2.92 | 2.92 | -0.03 (-1.02%) | 94,206 |
| 21 Jun 2013 | INR | 3.28 | 3.28 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 8,268 |
| 20 Jun 2013 | INR | 3.22 | 3.3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 6,116 |
