| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 35.3 | 36.75 | 34.85 | 36.22 | 36.22 | +0.17 (+0.47%) | 67,933 |
| 21 Apr 2023 | INR | 36.28 | 36.38 | 35.4 | 36.05 | 36.05 | -0.23 (-0.63%) | 10,115 |
| 20 Apr 2023 | INR | 35.65 | 36.5 | 35.26 | 36.28 | 36.28 | +0.36 (+1.00%) | 10,551 |
| 19 Apr 2023 | INR | 36.99 | 36.99 | 35.4 | 35.92 | 35.92 | -0.47 (-1.29%) | 13,760 |
| 18 Apr 2023 | INR | 37.4 | 37.4 | 35.11 | 36.39 | 36.39 | +0.22 (+0.61%) | 13,804 |
| 17 Apr 2023 | INR | 35.1 | 36.5 | 34.55 | 36.17 | 36.17 | +1.06 (+3.02%) | 34,042 |
| 13 Apr 2023 | INR | 36 | 36 | 34.85 | 35.11 | 35.11 | +0.19 (+0.54%) | 13,147 |
| 12 Apr 2023 | INR | 35.79 | 37.5 | 34.6 | 34.92 | 34.92 | -0.14 (-0.40%) | 115,906 |
| 11 Apr 2023 | INR | 35.99 | 35.99 | 34.5 | 35.06 | 35.06 | +0.26 (+0.75%) | 30,735 |
| 10 Apr 2023 | INR | 35.65 | 36.5 | 34.55 | 34.8 | 34.8 | -0.85 (-2.38%) | 10,894 |
| 6 Apr 2023 | INR | 36.16 | 37 | 34.26 | 35.65 | 35.65 | -1.8 (-4.81%) | 35,155 |
| 5 Apr 2023 | INR | 39 | 39 | 36.5 | 37.45 | 37.45 | +0.29 (+0.78%) | 39,182 |
| 3 Apr 2023 | INR | 33.97 | 37.89 | 33.55 | 37.16 | 37.16 | +3.76 (+11.26%) | 81,288 |
| 31 Mar 2023 | INR | 31.81 | 34.8 | 29.91 | 33.4 | 33.4 | +3.49 (+11.67%) | 154,720 |
| 29 Mar 2023 | INR | 28.99 | 30.85 | 28.6 | 29.91 | 29.91 | +0.92 (+3.17%) | 49,812 |
| 28 Mar 2023 | INR | 30.88 | 30.88 | 28.2 | 28.99 | 28.99 | -1.06 (-3.53%) | 55,014 |
| 27 Mar 2023 | INR | 31.25 | 31.89 | 29.5 | 30.05 | 30.05 | -1.74 (-5.47%) | 60,456 |
| 24 Mar 2023 | INR | 32 | 32.7 | 31.36 | 31.79 | 31.79 | -0.84 (-2.57%) | 36,559 |
| 23 Mar 2023 | INR | 33.24 | 33.24 | 32.27 | 32.63 | 32.63 | -0.16 (-0.49%) | 9,933 |
| 22 Mar 2023 | INR | 32.89 | 32.89 | 32.25 | 32.79 | 32.79 | +0.48 (+1.49%) | 12,789 |
| 21 Mar 2023 | INR | 31.1 | 32.75 | 30.6 | 32.31 | 32.31 | +0.6 (+1.89%) | 51,464 |
| 20 Mar 2023 | INR | 33.48 | 33.48 | 31.25 | 31.71 | 31.71 | -1.05 (-3.21%) | 11,304 |
| 17 Mar 2023 | INR | 34.24 | 34.24 | 32 | 32.76 | 32.76 | -0.2 (-0.61%) | 46,998 |
| 16 Mar 2023 | INR | 33.49 | 34.74 | 31.6 | 32.96 | 32.96 | -0.53 (-1.58%) | 36,609 |
| 15 Mar 2023 | INR | 34.2 | 34.35 | 32.1 | 33.49 | 33.49 | 0.0 (0.0%) | 38,137 |
| 14 Mar 2023 | INR | 32.99 | 33.82 | 32.99 | 33.49 | 33.49 | +0.39 (+1.18%) | 11,650 |
| 13 Mar 2023 | INR | 33.65 | 35.4 | 33 | 33.1 | 33.1 | -1.05 (-3.07%) | 20,433 |
| 10 Mar 2023 | INR | 34.5 | 34.73 | 33.17 | 34.15 | 34.15 | -0.58 (-1.67%) | 10,986 |
| 9 Mar 2023 | INR | 34 | 35.3 | 34 | 34.73 | 34.73 | +0.61 (+1.79%) | 26,893 |
| 8 Mar 2023 | INR | 34.82 | 34.82 | 30.25 | 34.12 | 34.12 | -0.7 (-2.01%) | 43,635 |
