| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 3.2 | 3.2 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 232 |
| 18 Jun 2013 | INR | 2.99 | 3 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 23,835 |
| 17 Jun 2013 | INR | 3.1 | 3.15 | 2.92 | 2.99 | 2.99 | -0.24 (-7.43%) | 119,745 |
| 14 Jun 2013 | INR | 2.97 | 3.25 | 2.8 | 3.23 | 3.23 | +0.34 (+11.76%) | 457,297 |
| 13 Jun 2013 | INR | 2.51 | 2.89 | 2.51 | 2.89 | 2.89 | +0.06 (+2.12%) | 72,609 |
| 12 Jun 2013 | INR | 3.11 | 3.11 | 2.55 | 2.83 | 2.83 | -0.07 (-2.41%) | 158,671 |
| 11 Jun 2013 | INR | 2.8 | 2.99 | 2.78 | 2.9 | 2.9 | +0.1 (+3.57%) | 62,236 |
| 10 Jun 2013 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 17,294 |
| 7 Jun 2013 | INR | 3.3 | 3.3 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 36,578 |
| 6 Jun 2013 | INR | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | +0.09 (+3.14%) | 42,049 |
| 5 Jun 2013 | INR | 2.8 | 2.99 | 2.8 | 2.87 | 2.87 | +0.01 (+0.35%) | 37,433 |
| 4 Jun 2013 | INR | 3.18 | 3.18 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 162,503 |
| 3 Jun 2013 | INR | 3.24 | 3.24 | 2.63 | 2.85 | 2.85 | -0.09 (-3.06%) | 49,874 |
| 31 May 2013 | INR | 2.3 | 3.08 | 2.3 | 2.94 | 2.94 | +0.13 (+4.63%) | 20,786 |
| 30 May 2013 | INR | 3.15 | 3.15 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,435 |
| 29 May 2013 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | +0.11 (+3.87%) | 11,076 |
| 28 May 2013 | INR | 2.98 | 2.99 | 2.8 | 2.84 | 2.84 | +0.09 (+3.27%) | 33,839 |
| 27 May 2013 | INR | 2.72 | 2.9 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 20,211 |
| 24 May 2013 | INR | 2.88 | 2.98 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 3,128 |
| 23 May 2013 | INR | 2.95 | 2.95 | 2.56 | 2.88 | 2.88 | +0.06 (+2.13%) | 20,540 |
| 22 May 2013 | INR | 2.95 | 2.95 | 2.7 | 2.82 | 2.82 | -0.03 (-1.05%) | 2,889 |
| 21 May 2013 | INR | 3.17 | 3.17 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 17,911 |
| 20 May 2013 | INR | 2.16 | 2.89 | 2.16 | 2.75 | 2.75 | +0.08 (+3.00%) | 24,083 |
| 17 May 2013 | INR | 2.9 | 2.9 | 2.52 | 2.67 | 2.67 | +0.08 (+3.09%) | 13,820 |
| 16 May 2013 | INR | 2.98 | 2.98 | 2.5 | 2.59 | 2.59 | 0.0 (0.0%) | 210,998 |
| 15 May 2013 | INR | 2.98 | 2.98 | 2.49 | 2.59 | 2.59 | 0.0 (0.0%) | 203,874 |
| 14 May 2013 | INR | 2.49 | 2.69 | 2.49 | 2.59 | 2.59 | +0.01 (+0.39%) | 216,656 |
| 13 May 2013 | INR | 2.5 | 2.6 | 2.45 | 2.58 | 2.58 | +0.08 (+3.20%) | 151,741 |
| 10 May 2013 | INR | 2.5 | 2.59 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 32,906 |
| 9 May 2013 | INR | 3.04 | 3.04 | 2.47 | 2.6 | 2.6 | +0.06 (+2.36%) | 18,714 |
