Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0512 | 0.0539 | 0.049 | 0.0491 | 0.0491 | -0.002 (-4.10%) | 1,105 |
11 Sep 2022 | USD | 0.0513 | 0.0535 | 0.0492 | 0.0512 | 0.0512 | -0 (-0.19%) | 1,057 |
10 Sep 2022 | USD | 0.0461 | 0.0514 | 0.0451 | 0.0513 | 0.0513 | +0.005 (+11.28%) | 536 |
9 Sep 2022 | USD | 0.0479 | 0.0484 | 0.0461 | 0.0461 | 0.0461 | -0.003 (-5.14%) | 243 |
8 Sep 2022 | USD | 0.0424 | 0.052 | 0.0424 | 0.0486 | 0.0486 | +0.006 (+14.62%) | 2,443 |
7 Sep 2022 | USD | 0.0397 | 0.0436 | 0.0392 | 0.0424 | 0.0424 | +0.003 (+6.80%) | 1,103 |
6 Sep 2022 | USD | 0.0417 | 0.046 | 0.0396 | 0.0397 | 0.0397 | -0.002 (-4.80%) | 1,902 |
5 Sep 2022 | USD | 0.0403 | 0.0437 | 0.04 | 0.0417 | 0.0417 | +0.001 (+3.47%) | 231 |
4 Sep 2022 | USD | 0.042 | 0.0422 | 0.0354 | 0.0403 | 0.0403 | -0.002 (-4.05%) | 2,589 |
3 Sep 2022 | USD | 0.0436 | 0.0457 | 0.042 | 0.042 | 0.042 | -0.002 (-3.67%) | 368 |
2 Sep 2022 | USD | 0.0354 | 0.0448 | 0.0351 | 0.0436 | 0.0436 | +0.008 (+23.16%) | 661 |
1 Sep 2022 | USD | 0.0393 | 0.0783 | 0.0315 | 0.0354 | 0.0354 | -0.004 (-9.92%) | 96 |
31 Aug 2022 | USD | 0.0381 | 0.0417 | 0.0381 | 0.0393 | 0.0393 | +0.001 (+3.15%) | 510 |
30 Aug 2022 | USD | 0.0387 | 0.047 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-1.55%) | 1,542 |
29 Aug 2022 | USD | 0.0338 | 0.077 | 0.0308 | 0.0387 | 0.0387 | +0.005 (+14.50%) | 2,003 |
28 Aug 2022 | USD | 0.0321 | 0.0346 | 0.032 | 0.0338 | 0.0338 | +0.002 (+5.30%) | 16 |
27 Aug 2022 | USD | 0.0322 | 0.0324 | 0.031 | 0.0321 | 0.0321 | -0 (-0.31%) | 23 |
26 Aug 2022 | USD | 0.0348 | 0.0831 | 0.0322 | 0.0322 | 0.0322 | -0.003 (-7.47%) | 121 |
25 Aug 2022 | USD | 0.0376 | 0.0385 | 0.0346 | 0.0348 | 0.0348 | -0.003 (-7.45%) | 24 |
24 Aug 2022 | USD | 0.0371 | 0.0839 | 0.0342 | 0.0376 | 0.0376 | +0.001 (+1.35%) | 44 |
23 Aug 2022 | USD | 0.0412 | 0.0412 | 0.0371 | 0.0371 | 0.0371 | -0.004 (-9.95%) | 54 |
22 Aug 2022 | USD | 0.0368 | 0.0427 | 0.0357 | 0.0412 | 0.0412 | +0.004 (+11.96%) | 510 |
21 Aug 2022 | USD | 0.0339 | 0.0369 | 0.0338 | 0.0368 | 0.0368 | +0.003 (+8.55%) | 24 |
20 Aug 2022 | USD | 0.0396 | 0.0408 | 0.0329 | 0.0339 | 0.0339 | -0.006 (-14.39%) | 31 |
19 Aug 2022 | USD | 0.0425 | 0.0425 | 0.0387 | 0.0396 | 0.0396 | -0.003 (-6.82%) | 288 |
18 Aug 2022 | USD | 0.0395 | 0.0433 | 0.0392 | 0.0425 | 0.0425 | +0.003 (+7.59%) | 228 |
17 Aug 2022 | USD | 0.0381 | 0.0395 | 0.0354 | 0.0395 | 0.0395 | +0.001 (+3.67%) | 83 |
16 Aug 2022 | USD | 0.0399 | 0.0426 | 0.0381 | 0.0381 | 0.0381 | -0.002 (-4.51%) | 1,182 |
15 Aug 2022 | USD | 0.0409 | 0.0445 | 0.0395 | 0.0399 | 0.0399 | -0.001 (-2.44%) | 1,188 |
14 Aug 2022 | USD | 0.0372 | 0.0412 | 0.0371 | 0.0409 | 0.0409 | +0.004 (+9.95%) | 1,193 |