Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2017 | USD | 0.525 | 0.7132 | 0.4832 | 0.5557 | 0.5557 | +0.029 (+5.41%) | 22,849 |
14 Oct 2017 | USD | 0.72 | 0.8891 | 0.5272 | 0.5272 | 0.5272 | -0.193 (-26.76%) | 32,392 |
13 Oct 2017 | USD | 0.85 | 0.9595 | 0.6212 | 0.7198 | 0.7198 | -0.122 (-14.53%) | 51,364 |
12 Oct 2017 | USD | 0.8952 | 0.9958 | 0.6877 | 0.8422 | 0.8422 | -0.052 (-5.85%) | 45,841 |
11 Oct 2017 | USD | 0.7429 | 0.9057 | 0.7403 | 0.8945 | 0.8945 | +0.151 (+20.39%) | 41,299 |
10 Oct 2017 | USD | 0.591 | 0.8693 | 0.5898 | 0.743 | 0.743 | +0.152 (+25.76%) | 57,043 |
9 Oct 2017 | USD | 0.6482 | 0.7947 | 0.5728 | 0.5908 | 0.5908 | -0.057 (-8.83%) | 50,679 |
8 Oct 2017 | USD | 0.8665 | 0.8838 | 0.6127 | 0.648 | 0.648 | -0.221 (-25.41%) | 87,132 |
7 Oct 2017 | USD | 0.8407 | 0.9966 | 0.795 | 0.8688 | 0.8688 | +0.029 (+3.39%) | 64,584 |
6 Oct 2017 | USD | 0.8753 | 1.0655 | 0.8375 | 0.8403 | 0.8403 | +0.022 (+2.66%) | 107,837 |
5 Oct 2017 | USD | 0.9075 | 1.0812 | 0.7705 | 0.8185 | 0.8185 | -0.088 (-9.73%) | 137,598 |
4 Oct 2017 | USD | 1.0275 | 1.2665 | 0.7385 | 0.9067 | 0.9067 | -0.043 (-4.53%) | 343,985 |
3 Oct 2017 | USD | 1.0536 | 1.1444 | 0.7897 | 0.9497 | 0.9497 | -0.102 (-9.67%) | 296,175 |
2 Oct 2017 | USD | 0.6022 | 1.0994 | 0.5478 | 1.0514 | 1.0514 | +0.391 (+59.23%) | 649,239 |
1 Oct 2017 | USD | 0.5468 | 0.8651 | 0.4832 | 0.6603 | 0.6603 | 0.0 (0.0%) | 100,579 |