| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 49.42 | 49.42 | 49.16 | 49.16 | 3,932.8 | -1.58 (-3.11%) | 250 |
| 25 Feb 2011 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 4,059.2 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 51.16 | 51.5175 | 50.74 | 50.74 | 4,059.2 | -0.26 (-0.51%) | 10,140 |
| 23 Feb 2011 | USD | 50.08 | 51 | 50.07 | 51 | 4,080 | +0.93 (+1.86%) | 11,000 |
| 22 Feb 2011 | USD | 49.99 | 50.07 | 49.99 | 50.07 | 4,005.6 | +1.6 (+3.30%) | 5,000 |
| 21 Feb 2011 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 3,877.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 50.28 | 50.28 | 48.47 | 48.47 | 3,877.6 | -2.3 (-4.53%) | 300 |
| 17 Feb 2011 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 4,061.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 4,061.6 | +1.73 (+3.53%) | 320 |
| 15 Feb 2011 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 3,923.2 | -0.42 (-0.85%) | 500 |
| 14 Feb 2011 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 3,956.8 | -0.86 (-1.71%) | 5,000 |
| 11 Feb 2011 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 4,025.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 4,025.6 | -0.28 (-0.55%) | 200 |
| 9 Feb 2011 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 4,048 | +0.46 (+0.92%) | 100 |
| 8 Feb 2011 | USD | 50.11 | 50.14 | 50.11 | 50.14 | 4,011.2 | +0.33 (+0.66%) | 10,280 |
| 7 Feb 2011 | USD | 49.78 | 49.81 | 49.78 | 49.81 | 3,984.8 | -0.33 (-0.66%) | 200 |
| 4 Feb 2011 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 4,011.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 4,011.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 4,011.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 4,011.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 4,011.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 4,011.2 | +2.49 (+5.23%) | 200 |
| 27 Jan 2011 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 3,812 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 47.6 | 47.65 | 47.6 | 47.65 | 3,812 | -1.79 (-3.62%) | 400 |
| 25 Jan 2011 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 3,955.2 | +0.29 (+0.59%) | 100 |
| 24 Jan 2011 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 3,932 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 3,932 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 3,932 | +1.21 (+2.52%) | 630 |
| 19 Jan 2011 | USD | 47.93 | 47.94 | 47.93 | 47.94 | 3,835.2 | 0.0 (0.0%) | 200 |
| 18 Jan 2011 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 3,835.2 | 0.0 (0.0%) | 0 |
