| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 50.1576 | 50.1576 | 50.1576 | 50.1576 | 4,012.608 | +0.518 (+1.04%) | 100 |
| 24 Dec 2010 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 3,971.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 3,971.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 3,971.2 | +0.08 (+0.16%) | 500 |
| 21 Dec 2010 | USD | 49.8499 | 49.8499 | 49.56 | 49.56 | 3,964.8 | -0.59 (-1.18%) | 551 |
| 20 Dec 2010 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 4,012 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 4,012 | -1.37 (-2.66%) | 100 |
| 16 Dec 2010 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 4,121.6 | -1.45 (-2.74%) | 100 |
| 15 Dec 2010 | USD | 51.92 | 52.97 | 51.92 | 52.97 | 4,237.6 | -3.07 (-5.48%) | 950 |
| 14 Dec 2010 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 4,483.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 4,483.2 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 4,483.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 4,483.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 4,483.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 4,483.2 | -0.16 (-0.28%) | 100 |
| 6 Dec 2010 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 4,496 | +0.156 (+0.28%) | 100 |
| 3 Dec 2010 | USD | 56.18 | 56.19 | 56.044 | 56.044 | 4,483.52 | -0.516 (-0.91%) | 600 |
| 2 Dec 2010 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 4,524.8 | -0.73 (-1.27%) | 300 |
| 1 Dec 2010 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 4,583.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 4,583.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 57.71 | 57.71 | 57.29 | 57.29 | 4,583.2 | +0.46 (+0.81%) | 700 |
| 26 Nov 2010 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 4,546.4 | -0.27 (-0.47%) | 225 |
| 25 Nov 2010 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 4,568 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 4,568 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 4,568 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 4,568 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 56.9 | 57.12 | 56.9 | 57.1 | 4,568 | -0.2 (-0.35%) | 3,400 |
| 18 Nov 2010 | USD | 57.75 | 57.75 | 56.9401 | 57.3 | 4,584 | -2.4 (-4.02%) | 300 |
| 17 Nov 2010 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 4,776 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 4,776 | +1.48 (+2.54%) | 250 |
