| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | USD | 58.29 | 58.29 | 58.21 | 58.22 | 4,657.6 | +0.01 (+0.02%) | 2,200 |
| 12 Nov 2010 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 4,656.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 4,656.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 59.6 | 59.62 | 58.21 | 58.21 | 4,656.8 | +0.44 (+0.76%) | 1,200 |
| 9 Nov 2010 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 4,621.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 57.42 | 57.91 | 57.42 | 57.77 | 4,621.6 | +0.32 (+0.56%) | 2,200 |
| 5 Nov 2010 | USD | 56.85 | 57.45 | 56.85 | 57.45 | 4,596 | +0.86 (+1.52%) | 2,822 |
| 4 Nov 2010 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 4,527.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 56.67 | 56.95 | 56.59 | 56.59 | 4,527.2 | -0.35 (-0.61%) | 1,300 |
| 2 Nov 2010 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 4,555.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 56.625 | 56.94 | 56.625 | 56.94 | 4,555.2 | +0.79 (+1.41%) | 300 |
| 29 Oct 2010 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 4,492 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 55.82 | 56.25 | 55.81 | 56.15 | 4,492 | -0.65 (-1.14%) | 9,345 |
| 27 Oct 2010 | USD | 56.93 | 57.75 | 56.8 | 56.8 | 4,544 | -0.58 (-1.01%) | 11,506 |
| 26 Oct 2010 | USD | 57.83 | 57.83 | 57.21 | 57.38 | 4,590.4 | +0.28 (+0.49%) | 7,500 |
| 25 Oct 2010 | USD | 56.74 | 57.1 | 56.66 | 57.1 | 4,568 | -0.87 (-1.50%) | 9,600 |
| 22 Oct 2010 | USD | 57.94 | 57.97 | 57.94 | 57.97 | 4,637.6 | -0.18 (-0.31%) | 1,950 |
| 21 Oct 2010 | USD | 58.84 | 58.84 | 58.15 | 58.15 | 4,652 | +0.42 (+0.73%) | 1,500 |
| 20 Oct 2010 | USD | 58.36 | 58.36 | 56.92 | 57.73 | 4,618.4 | -0.4 (-0.69%) | 3,156 |
| 19 Oct 2010 | USD | 58 | 58.4999 | 58 | 58.13 | 4,650.4 | +1.83 (+3.25%) | 400 |
| 18 Oct 2010 | USD | 56.81 | 56.94 | 56.3 | 56.3 | 4,504 | -0.81 (-1.42%) | 3,301 |
| 15 Oct 2010 | USD | 57.82 | 58.1 | 56.99 | 57.11 | 4,568.8 | -1.23 (-2.11%) | 8,200 |
| 14 Oct 2010 | USD | 58.24 | 58.38 | 58.18 | 58.34 | 4,667.2 | +0.48 (+0.83%) | 5,500 |
| 13 Oct 2010 | USD | 57.81 | 57.86 | 57.31 | 57.86 | 4,628.8 | -0.32 (-0.55%) | 700 |
| 12 Oct 2010 | USD | 60.13 | 60.13 | 58.11 | 58.18 | 4,654.4 | -1.12 (-1.89%) | 3,800 |
| 11 Oct 2010 | USD | 58.8 | 59.3 | 58.8 | 59.3 | 4,744 | +0.08 (+0.14%) | 1,600 |
| 8 Oct 2010 | USD | 58.81 | 59.22 | 58.81 | 59.22 | 4,737.6 | -0.56 (-0.94%) | 400 |
| 7 Oct 2010 | USD | 60.35 | 60.35 | 59.54 | 59.78 | 4,782.4 | +0.17 (+0.29%) | 10,000 |
| 6 Oct 2010 | USD | 59.03 | 59.62 | 58.93 | 59.61 | 4,768.8 | +0.67 (+1.14%) | 420 |
| 5 Oct 2010 | USD | 60.24 | 60.24 | 58.94 | 58.94 | 4,715.2 | -2.96 (-4.78%) | 620 |
