| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 59.03 | 59.62 | 58.93 | 59.61 | 4,768.8 | +0.67 (+1.14%) | 420 |
| 5 Oct 2010 | USD | 60.24 | 60.24 | 58.94 | 58.94 | 4,715.2 | -2.96 (-4.78%) | 620 |
| 4 Oct 2010 | USD | 61.97 | 61.97 | 61.9 | 61.9 | 4,952 | +0.87 (+1.43%) | 300 |
| 1 Oct 2010 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 4,882.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 60.24 | 61.03 | 60.24 | 61.03 | 4,882.4 | -0.1 (-0.16%) | 500 |
| 29 Sep 2010 | USD | 60.56 | 61.13 | 60.55 | 61.13 | 4,890.4 | -0.03 (-0.05%) | 300 |
| 28 Sep 2010 | USD | 61.74 | 61.74 | 61.16 | 61.16 | 4,892.8 | +0.52 (+0.86%) | 500 |
| 27 Sep 2010 | USD | 59.8588 | 60.64 | 59.8588 | 60.64 | 4,851.2 | -0.37 (-0.61%) | 1,120 |
| 24 Sep 2010 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 4,880.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 4,880.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 4,880.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 4,880.8 | -0.49 (-0.80%) | 200 |
| 20 Sep 2010 | USD | 62.33 | 62.33 | 61.5 | 61.5 | 4,920 | -2.06 (-3.24%) | 300 |
| 17 Sep 2010 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 5,084.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 63.49 | 63.56 | 63.19 | 63.56 | 5,084.8 | +0.718 (+1.14%) | 400 |
| 15 Sep 2010 | USD | 63.5 | 63.5 | 62.842 | 62.842 | 5,027.36 | -1.388 (-2.16%) | 600 |
| 14 Sep 2010 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 5,138.4 | +0.68 (+1.07%) | 500 |
| 13 Sep 2010 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 5,084 | -0.804 (-1.25%) | 120 |
| 10 Sep 2010 | USD | 64.354 | 64.354 | 64.354 | 64.354 | 5,148.32 | -0.986 (-1.51%) | 120 |
| 9 Sep 2010 | USD | 66.01 | 66.01 | 64.75 | 65.34 | 5,227.2 | -3.43 (-4.99%) | 1,900 |
| 8 Sep 2010 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 5,501.6 | +0.23 (+0.34%) | 100 |
| 7 Sep 2010 | USD | 68.08 | 68.54 | 68.08 | 68.54 | 5,483.2 | +0.46 (+0.68%) | 200 |
| 6 Sep 2010 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 5,446.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 5,446.4 | -2.58 (-3.65%) | 1,000 |
| 2 Sep 2010 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 5,652.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 5,652.8 | -3.64 (-4.90%) | 246 |
| 31 Aug 2010 | USD | 74.23 | 74.3 | 74.23 | 74.3 | 5,944 | -1.3 (-1.72%) | 600 |
| 30 Aug 2010 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 6,048 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 6,048 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 73.165 | 75.6 | 73.165 | 75.6 | 6,048 | +1.29 (+1.74%) | 400 |
