| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 70.37 | 72.12 | 70.37 | 72.12 | 5,769.6 | -0.58 (-0.80%) | 200 |
| 20 Aug 2010 | USD | 72.69 | 72.7 | 72.69 | 72.7 | 5,816 | +0.94 (+1.31%) | 200 |
| 19 Aug 2010 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 5,740.8 | +3 (+4.36%) | 100 |
| 18 Aug 2010 | USD | 68.72 | 69.78 | 67.91 | 68.76 | 5,500.8 | +0.259 (+0.38%) | 9,854 |
| 17 Aug 2010 | USD | 68.5006 | 68.5006 | 68.5006 | 68.5006 | 5,480.048 | -1.359 (-1.95%) | 100 |
| 16 Aug 2010 | USD | 71.41 | 71.41 | 69.86 | 69.86 | 5,588.8 | +0.08 (+0.11%) | 800 |
| 13 Aug 2010 | USD | 70.62 | 70.62 | 69.69 | 69.78 | 5,582.4 | +0.7 (+1.01%) | 946 |
| 12 Aug 2010 | USD | 70.98 | 70.98 | 68.49 | 69.08 | 5,526.4 | +2.71 (+4.08%) | 2,700 |
| 11 Aug 2010 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 5,309.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 67.1 | 67.1 | 66.37 | 66.37 | 5,309.6 | +0.37 (+0.56%) | 700 |
| 9 Aug 2010 | USD | 65.59 | 66.03 | 65.59 | 66 | 5,280 | -0.28 (-0.42%) | 900 |
| 6 Aug 2010 | USD | 68.9399 | 69.05 | 66.28 | 66.28 | 5,302.4 | -0.91 (-1.35%) | 4,600 |
| 5 Aug 2010 | USD | 66.83 | 67.46 | 66.83 | 67.19 | 5,375.2 | +0.64 (+0.96%) | 1,300 |
| 4 Aug 2010 | USD | 66.87 | 66.87 | 66.55 | 66.55 | 5,324 | -1.72 (-2.52%) | 400 |
| 3 Aug 2010 | USD | 69.91 | 69.91 | 68.27 | 68.27 | 5,461.6 | -2.33 (-3.30%) | 2,341 |
| 2 Aug 2010 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 5,648 | -0.96 (-1.34%) | 100 |
| 30 Jul 2010 | USD | 74.44 | 74.66 | 71.47 | 71.56 | 5,724.8 | -2.35 (-3.18%) | 1,316 |
| 29 Jul 2010 | USD | 72.09 | 73.91 | 72.09 | 73.91 | 5,912.8 | +0.37 (+0.50%) | 600 |
| 28 Jul 2010 | USD | 71.83 | 73.54 | 71.83 | 73.54 | 5,883.2 | +2.702 (+3.81%) | 2,011 |
| 27 Jul 2010 | USD | 70.07 | 70.84 | 70.07 | 70.838 | 5,667.04 | +0.598 (+0.85%) | 650 |
| 26 Jul 2010 | USD | 71.94 | 71.94 | 70.24 | 70.24 | 5,619.2 | -4.39 (-5.88%) | 904 |
| 23 Jul 2010 | USD | 74.27 | 77.52 | 74.27 | 74.63 | 5,970.4 | -1.41 (-1.85%) | 9,000 |
| 22 Jul 2010 | USD | 76.07 | 76.08 | 76.04 | 76.04 | 6,083.2 | -2.45 (-3.12%) | 700 |
| 21 Jul 2010 | USD | 77.14 | 78.4901 | 76.37 | 78.4901 | 6,279.208 | +0.01 (+0.01%) | 2,000 |
| 20 Jul 2010 | USD | 79.44 | 79.48 | 78.48 | 78.48 | 6,278.4 | -0.95 (-1.20%) | 1,087 |
| 19 Jul 2010 | USD | 79.43 | 79.43 | 79.43 | 79.43 | 6,354.4 | +4.91 (+6.59%) | 500 |
| 16 Jul 2010 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 5,961.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 74.52 | 74.52 | 74.5 | 74.52 | 5,961.6 | +0.36 (+0.49%) | 500 |
| 14 Jul 2010 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 5,932.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 74.34 | 74.34 | 74.16 | 74.16 | 5,932.8 | -3.31 (-4.27%) | 200 |
