| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 5,932.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 74.34 | 74.34 | 74.16 | 74.16 | 5,932.8 | -3.31 (-4.27%) | 200 |
| 12 Jul 2010 | USD | 75.89 | 77.47 | 75.89 | 77.47 | 6,197.6 | +0.51 (+0.66%) | 246 |
| 9 Jul 2010 | USD | 78.84 | 78.84 | 76.794 | 76.96 | 6,156.8 | -2.35 (-2.96%) | 1,710 |
| 8 Jul 2010 | USD | 79.99 | 79.99 | 79.31 | 79.31 | 6,344.8 | -2.56 (-3.13%) | 361 |
| 7 Jul 2010 | USD | 84.93 | 84.93 | 81.87 | 81.87 | 6,549.6 | -1.74 (-2.08%) | 3,211 |
| 6 Jul 2010 | USD | 79.69 | 83.61 | 79.68 | 83.61 | 6,688.8 | +1.64 (+2.00%) | 3,391 |
| 5 Jul 2010 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 6,557.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 6,557.6 | -1.19 (-1.43%) | 200 |
| 1 Jul 2010 | USD | 80.3 | 85.618 | 80.3 | 83.16 | 6,652.8 | +3.49 (+4.38%) | 3,736 |
| 30 Jun 2010 | USD | 76.86 | 79.67 | 76.705 | 79.67 | 6,373.6 | +2.53 (+3.28%) | 2,900 |
| 29 Jun 2010 | USD | 76.1799 | 77.14 | 76.1799 | 77.14 | 6,171.2 | +5.3 (+7.38%) | 200 |
| 28 Jun 2010 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 5,747.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 73.65 | 73.66 | 71.29 | 71.84 | 5,747.2 | -2.14 (-2.89%) | 1,900 |
| 24 Jun 2010 | USD | 73.72 | 73.98 | 73.72 | 73.98 | 5,918.4 | +0.91 (+1.25%) | 500 |
| 23 Jun 2010 | USD | 73.48 | 73.48 | 73.07 | 73.07 | 5,845.6 | -0.08 (-0.11%) | 1,204 |
| 22 Jun 2010 | USD | 71.49 | 73.17 | 71.49 | 73.15 | 5,852 | +3.03 (+4.32%) | 500 |
| 21 Jun 2010 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 5,609.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 69.5 | 70.12 | 68.91 | 70.12 | 5,609.6 | -0.12 (-0.17%) | 1,300 |
| 17 Jun 2010 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 5,619.2 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 70.51 | 70.51 | 69.7 | 70.24 | 5,619.2 | +0.539 (+0.77%) | 340 |
| 15 Jun 2010 | USD | 70.2 | 70.2 | 69.701 | 69.701 | 5,576.08 | -3.549 (-4.85%) | 999 |
| 14 Jun 2010 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 5,860 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 75.9 | 75.9 | 73.23 | 73.25 | 5,860 | -1.79 (-2.39%) | 900 |
| 10 Jun 2010 | USD | 77.38 | 77.38 | 75.04 | 75.04 | 6,003.2 | -5.11 (-6.38%) | 1,400 |
| 9 Jun 2010 | USD | 78.07 | 80.15 | 77.42 | 80.15 | 6,412 | +0.5 (+0.63%) | 3,361 |
| 8 Jun 2010 | USD | 78.81 | 80.44 | 77.19 | 79.65 | 6,372 | +1.93 (+2.48%) | 1,502 |
| 7 Jun 2010 | USD | 76.85 | 77.72 | 75.81 | 77.72 | 6,217.6 | +7.18 (+10.18%) | 3,202 |
| 4 Jun 2010 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 5,643.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 71.25 | 71.3099 | 70.49 | 70.54 | 5,643.2 | -1.21 (-1.69%) | 2,938 |
