| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 5,163.2 | -2.24 (-3.35%) | 300 |
| 11 May 2010 | USD | 67.43 | 67.43 | 65.61 | 66.78 | 5,342.4 | -1.74 (-2.54%) | 800 |
| 10 May 2010 | USD | 66.08 | 69.38 | 66.08 | 68.52 | 5,481.6 | -4.48 (-6.14%) | 9,634 |
| 7 May 2010 | USD | 77.5 | 77.5 | 69.66 | 73 | 5,840 | -0.2 (-0.27%) | 2,401 |
| 6 May 2010 | USD | 64.87 | 77.25 | 64.81 | 73.2 | 5,856 | +9.1 (+14.20%) | 7,349 |
| 5 May 2010 | USD | 64.72 | 64.73 | 63.939 | 64.1001 | 5,128.008 | +2.6 (+4.23%) | 3,000 |
| 4 May 2010 | USD | 61.06 | 62.06 | 61.06 | 61.5 | 4,920 | +2.08 (+3.50%) | 4,295 |
| 3 May 2010 | USD | 60.33 | 60.33 | 59.42 | 59.42 | 4,753.6 | -0.91 (-1.51%) | 1,300 |
| 30 Apr 2010 | USD | 58.83 | 60.33 | 58.83 | 60.3299 | 4,826.392 | +0.92 (+1.55%) | 3,500 |
| 29 Apr 2010 | USD | 62.62 | 62.62 | 58.75 | 59.41 | 4,752.8 | -4.11 (-6.47%) | 6,362 |
| 28 Apr 2010 | USD | 63.39 | 63.52 | 63.331 | 63.52 | 5,081.6 | -0.079 (-0.12%) | 900 |
| 27 Apr 2010 | USD | 62.01 | 63.5985 | 61.27 | 63.5985 | 5,087.88 | +1.498 (+2.41%) | 1,900 |
| 26 Apr 2010 | USD | 61.09 | 62.1 | 61.09 | 62.1 | 4,968 | +0.65 (+1.06%) | 3,453 |
| 23 Apr 2010 | USD | 62.34 | 62.34 | 61.45 | 61.45 | 4,916 | -1.17 (-1.87%) | 422 |
| 22 Apr 2010 | USD | 61.86 | 63.98 | 61.86 | 62.62 | 5,009.6 | +0.854 (+1.38%) | 9,983 |
| 21 Apr 2010 | USD | 61.22 | 62.21 | 61.1 | 61.766 | 4,941.28 | +1.956 (+3.27%) | 4,883 |
| 20 Apr 2010 | USD | 59.92 | 60.33 | 59.81 | 59.81 | 4,784.8 | -0.49 (-0.81%) | 1,300 |
| 19 Apr 2010 | USD | 59.37 | 60.83 | 59.37 | 60.3 | 4,824 | +0.6 (+1.01%) | 6,500 |
| 16 Apr 2010 | USD | 59.1 | 60.08 | 59.1 | 59.7 | 4,776 | +0.6 (+1.02%) | 1,000 |
| 15 Apr 2010 | USD | 58.95 | 59.1 | 58.95 | 59.1 | 4,728 | -0.17 (-0.29%) | 2,025 |
| 14 Apr 2010 | USD | 59.73 | 60.02 | 59.27 | 59.27 | 4,741.6 | -0.65 (-1.08%) | 1,100 |
| 13 Apr 2010 | USD | 60 | 60.66 | 59.92 | 59.92 | 4,793.6 | -0.24 (-0.40%) | 1,700 |
| 12 Apr 2010 | USD | 60.04 | 60.5 | 59.95 | 60.16 | 4,812.8 | +0.06 (+0.10%) | 3,700 |
| 9 Apr 2010 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 4,808 | -0.76 (-1.25%) | 100 |
| 8 Apr 2010 | USD | 60.53 | 61.35 | 60.52 | 60.86 | 4,868.8 | 0.0 (0.0%) | 4,900 |
