Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 19.5 | 19.5 | 19.18 | 19.42 | 19.42 | -0.23 (-1.17%) | 2,700 |
13 Dec 2023 | USD | 20.03 | 20.03 | 19.65 | 19.65 | 19.65 | -1.7 (-7.96%) | 5,400 |
12 Dec 2023 | USD | 21.89 | 21.91 | 21.35 | 21.35 | 21.35 | -0.56 (-2.56%) | 1,400 |
11 Dec 2023 | USD | 22.16 | 22.16 | 21.9 | 21.91 | 21.91 | -0.28 (-1.26%) | 1,800 |
8 Dec 2023 | USD | 22.15 | 22.19 | 22.15 | 22.19 | 22.19 | +0.31 (+1.42%) | 900 |
7 Dec 2023 | USD | 22.13 | 22.13 | 21.86 | 21.88 | 21.88 | -0.22 (-1.00%) | 1,000 |
6 Dec 2023 | USD | 21.85 | 22.1 | 21.85 | 22.1 | 22.1 | -0.31 (-1.38%) | 600 |
5 Dec 2023 | USD | 22.62 | 22.68 | 22.34 | 22.41 | 22.41 | +0.11 (+0.49%) | 3,200 |
4 Dec 2023 | USD | 22.48 | 22.6 | 22.24 | 22.3 | 22.3 | -0.41 (-1.81%) | 1,500 |
1 Dec 2023 | USD | 23.13 | 23.23 | 22.71 | 22.71 | 22.71 | -0.57 (-2.45%) | 1,300 |
30 Nov 2023 | USD | 23.39 | 23.42 | 23.16 | 23.28 | 23.28 | -0.7 (-2.92%) | 6,400 |
29 Nov 2023 | USD | 24.09 | 24.09 | 23.77 | 23.98 | 23.98 | -0.43 (-1.76%) | 4,100 |
28 Nov 2023 | USD | 24.56 | 24.61 | 24.41 | 24.41 | 24.41 | +0.19 (+0.78%) | 2,700 |
27 Nov 2023 | USD | 23.85 | 24.38 | 23.85 | 24.22 | 24.22 | +0.3 (+1.25%) | 3,100 |
24 Nov 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.26 (-1.08%) | 564 |
22 Nov 2023 | USD | 24 | 24.41 | 24 | 24.18 | 24.18 | -0.33 (-1.35%) | 4,900 |
21 Nov 2023 | USD | 24.21 | 24.51 | 24.21 | 24.51 | 24.51 | +0.53 (+2.21%) | 2,600 |
20 Nov 2023 | USD | 24.15 | 24.15 | 23.75 | 23.98 | 23.98 | -0.3 (-1.24%) | 1,600 |
17 Nov 2023 | USD | 24.63 | 24.63 | 24.2 | 24.28 | 24.28 | -0.55 (-2.22%) | 8,000 |
16 Nov 2023 | USD | 24.22 | 24.96 | 24.22 | 24.83 | 24.83 | +0.43 (+1.76%) | 5,900 |
15 Nov 2023 | USD | 24.14 | 24.4 | 23.94 | 24.4 | 24.4 | +0.16 (+0.66%) | 4,800 |
14 Nov 2023 | USD | 24.19 | 24.43 | 24.07 | 24.24 | 24.24 | -1.07 (-4.23%) | 6,000 |
13 Nov 2023 | USD | 26.05 | 26.05 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 4,300 |
10 Nov 2023 | USD | 25.23 | 26.07 | 25.23 | 25.33 | 25.33 | -0.14 (-0.55%) | 6,400 |
9 Nov 2023 | USD | 24.4 | 25.54 | 24.4 | 25.47 | 25.47 | +1.51 (+6.30%) | 6,600 |
8 Nov 2023 | USD | 23.73 | 24.22 | 23.53 | 23.96 | 23.96 | +0.72 (+3.10%) | 9,900 |
7 Nov 2023 | USD | 23.4 | 23.46 | 23.19 | 23.24 | 23.24 | -0.22 (-0.94%) | 9,100 |
6 Nov 2023 | USD | 23.06 | 23.46 | 23.06 | 23.46 | 23.46 | +0.23 (+0.99%) | 3,000 |
3 Nov 2023 | USD | 23.64 | 23.67 | 23.04 | 23.23 | 23.23 | -1.05 (-4.32%) | 7,200 |
2 Nov 2023 | USD | 24.41 | 24.71 | 24.19 | 24.28 | 24.28 | -0.6 (-2.41%) | 6,800 |