| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 38 | 38.292 | 37.67 | 38.081 | 761.62 | -0.369 (-0.96%) | 4,000 |
| 26 Jun 2013 | USD | 40.26 | 40.26 | 38.29 | 38.45 | 769 | -2.35 (-5.76%) | 22,505 |
| 25 Jun 2013 | USD | 40.056 | 41 | 40.056 | 40.8 | 816 | -0.13 (-0.32%) | 1,600 |
| 24 Jun 2013 | USD | 41.89 | 42.768 | 40.33 | 40.93 | 818.6 | +0.22 (+0.54%) | 20,514 |
| 21 Jun 2013 | USD | 41.01 | 42.216 | 40 | 40.71 | 814.2 | -0.584 (-1.41%) | 11,720 |
| 20 Jun 2013 | USD | 39.95 | 41.37 | 39.912 | 41.294 | 825.88 | +2.604 (+6.73%) | 17,147 |
| 19 Jun 2013 | USD | 39.19 | 39.19 | 37.439 | 38.69 | 773.8 | +1.19 (+3.17%) | 6,829 |
| 18 Jun 2013 | USD | 38.48 | 38.8 | 37.5 | 37.5 | 750 | -0.93 (-2.42%) | 6,193 |
| 17 Jun 2013 | USD | 36.92 | 38.48 | 36.92 | 38.43 | 768.6 | +0.902 (+2.40%) | 5,300 |
| 14 Jun 2013 | USD | 37.98 | 38 | 37.35 | 37.528 | 750.56 | +0.131 (+0.35%) | 1,480 |
| 13 Jun 2013 | USD | 38.6 | 38.952 | 37.07 | 37.3974 | 747.948 | -0.873 (-2.28%) | 15,224 |
| 12 Jun 2013 | USD | 36.3 | 38.39 | 36.0101 | 38.27 | 765.4 | +1.3 (+3.52%) | 30,335 |
| 11 Jun 2013 | USD | 37.5 | 37.76 | 36.211 | 36.97 | 739.4 | -0.03 (-0.08%) | 26,488 |
| 10 Jun 2013 | USD | 35.9 | 37.1499 | 35.9 | 37 | 740 | +0.72 (+1.98%) | 6,385 |
| 7 Jun 2013 | USD | 37.57 | 37.57 | 36.28 | 36.28 | 725.6 | -1.88 (-4.93%) | 9,355 |
| 6 Jun 2013 | USD | 40.68 | 40.68 | 38.131 | 38.16 | 763.2 | -2.412 (-5.94%) | 14,505 |
| 5 Jun 2013 | USD | 38.89 | 41.059 | 37.99 | 40.572 | 811.44 | +1.752 (+4.51%) | 34,590 |
| 4 Jun 2013 | USD | 37.4 | 39.076 | 36.798 | 38.82 | 776.4 | +1.32 (+3.52%) | 8,917 |
| 3 Jun 2013 | USD | 36.46 | 39.269 | 36.46 | 37.5 | 750 | +0.831 (+2.27%) | 24,795 |
| 31 May 2013 | USD | 35.84 | 36.669 | 35.11 | 36.669 | 733.38 | +1.509 (+4.29%) | 4,930 |
| 30 May 2013 | USD | 36.04 | 36.04 | 35.16 | 35.16 | 703.2 | -0.894 (-2.48%) | 2,129 |
| 29 May 2013 | USD | 35.763 | 36.77 | 35.763 | 36.054 | 721.08 | +0.704 (+1.99%) | 5,400 |
| 28 May 2013 | USD | 35.37 | 35.79 | 34.39 | 35.35 | 707 | -0.864 (-2.39%) | 11,559 |
| 27 May 2013 | USD | 36.214 | 36.214 | 36.214 | 36.214 | 724.28 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 36.5 | 36.71 | 36.214 | 36.214 | 724.28 | +0.084 (+0.23%) | 9,353 |
| 23 May 2013 | USD | 36.81 | 38.25 | 36.05 | 36.13 | 722.6 | -0.12 (-0.33%) | 18,290 |
| 22 May 2013 | USD | 35.1399 | 36.45 | 34 | 36.25 | 725 | +0.332 (+0.92%) | 10,600 |
| 21 May 2013 | USD | 36.699 | 36.8 | 35.65 | 35.918 | 718.36 | -0.772 (-2.10%) | 5,397 |
| 20 May 2013 | USD | 35.77 | 36.69 | 35.336 | 36.69 | 733.8 | +0.832 (+2.32%) | 18,496 |
| 17 May 2013 | USD | 36.01 | 36.65 | 35.858 | 35.858 | 717.16 | -0.32 (-0.88%) | 24,875 |
