| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | USD | 38.75 | 39.29 | 38.75 | 39.29 | 785.8 | +0.84 (+2.18%) | 2,083 |
| 6 May 2013 | USD | 37.985 | 38.81 | 37.985 | 38.45 | 769 | +0.25 (+0.65%) | 2,400 |
| 3 May 2013 | USD | 39 | 39 | 37.4 | 38.2 | 764 | -1.14 (-2.90%) | 9,513 |
| 2 May 2013 | USD | 40.27 | 40.44 | 39.091 | 39.34 | 786.8 | -1.24 (-3.06%) | 7,677 |
| 1 May 2013 | USD | 40.25 | 40.63 | 39.76 | 40.58 | 811.6 | +0.09 (+0.22%) | 11,212 |
| 30 Apr 2013 | USD | 39.8 | 40.82 | 39.8 | 40.49 | 809.8 | +0.67 (+1.68%) | 11,650 |
| 29 Apr 2013 | USD | 39.61 | 39.82 | 39.5 | 39.82 | 796.4 | -0.18 (-0.45%) | 2,525 |
| 26 Apr 2013 | USD | 40.8199 | 40.8199 | 39.28 | 40 | 800 | +0.2 (+0.50%) | 2,080 |
| 25 Apr 2013 | USD | 41.99 | 41.99 | 39.8 | 39.8 | 796 | -1.96 (-4.69%) | 15,867 |
| 24 Apr 2013 | USD | 39.52 | 41.76 | 39.52 | 41.76 | 835.2 | +2.32 (+5.88%) | 17,412 |
| 23 Apr 2013 | USD | 39.66 | 39.66 | 38.26 | 39.44 | 788.8 | -0.42 (-1.05%) | 5,800 |
| 22 Apr 2013 | USD | 39.77 | 40.11 | 39.53 | 39.86 | 797.2 | -0.638 (-1.57%) | 9,180 |
| 19 Apr 2013 | USD | 42.95 | 42.95 | 40.4978 | 40.4978 | 809.956 | -4.552 (-10.10%) | 10,602 |
| 18 Apr 2013 | USD | 44.52 | 45.0501 | 44.52 | 45.0501 | 901.002 | +1.46 (+3.35%) | 1,400 |
| 17 Apr 2013 | USD | 43.18 | 44.5 | 43.18 | 43.59 | 871.8 | +0.27 (+0.62%) | 5,555 |
| 16 Apr 2013 | USD | 43.97 | 43.97 | 43.3199 | 43.32 | 866.4 | -1.174 (-2.64%) | 400 |
| 15 Apr 2013 | USD | 42.38 | 44.72 | 42.32 | 44.494 | 889.88 | +2.094 (+4.94%) | 5,074 |
| 12 Apr 2013 | USD | 43.58 | 43.58 | 42.4 | 42.4 | 848 | -0.849 (-1.96%) | 1,885 |
| 11 Apr 2013 | USD | 44.62 | 44.62 | 43.249 | 43.249 | 864.98 | -1.621 (-3.61%) | 800 |
| 10 Apr 2013 | USD | 45.74 | 45.74 | 44.87 | 44.87 | 897.4 | -1.94 (-4.14%) | 1,600 |
| 9 Apr 2013 | USD | 47.2 | 47.2 | 46.81 | 46.81 | 936.2 | -0.63 (-1.33%) | 600 |
| 8 Apr 2013 | USD | 47.66 | 48.44 | 47.44 | 47.44 | 948.8 | -0.76 (-1.58%) | 1,170 |
| 5 Apr 2013 | USD | 48.14 | 48.52 | 48.11 | 48.2 | 964 | +0.2 (+0.42%) | 1,180 |
| 4 Apr 2013 | USD | 48 | 48 | 48 | 48 | 960 | -0.05 (-0.10%) | 1,500 |
| 3 Apr 2013 | USD | 46.07 | 48.54 | 46.07 | 48.05 | 961 | +1.58 (+3.40%) | 3,570 |
| 2 Apr 2013 | USD | 47.75 | 47.75 | 45.99 | 46.47 | 929.4 | -1.811 (-3.75%) | 18,390 |
| 1 Apr 2013 | USD | 47.42 | 48.281 | 47.26 | 48.281 | 965.62 | +0.331 (+0.69%) | 4,235 |
| 29 Mar 2013 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 959 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 49.17 | 49.17 | 47.8499 | 47.95 | 959 | -2.96 (-5.81%) | 10,534 |
| 27 Mar 2013 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 1,018.2 | +0.16 (+0.32%) | 100 |
