| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | USD | 59.75 | 60.0299 | 59.75 | 60.01 | 1,200.2 | +1.262 (+2.15%) | 3,150 |
| 20 Feb 2013 | USD | 57.66 | 58.748 | 57.47 | 58.748 | 1,174.96 | +0.748 (+1.29%) | 570 |
| 19 Feb 2013 | USD | 58.54 | 58.54 | 58 | 58 | 1,160 | -0.67 (-1.14%) | 1,649 |
| 18 Feb 2013 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 1,173.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 58.74 | 58.74 | 58.67 | 58.67 | 1,173.4 | +0.3 (+0.51%) | 1,000 |
| 14 Feb 2013 | USD | 58.22 | 58.61 | 57.5 | 58.37 | 1,167.4 | +0.148 (+0.25%) | 4,200 |
| 13 Feb 2013 | USD | 58.222 | 58.222 | 58.222 | 58.222 | 1,164.44 | -0.238 (-0.41%) | 100 |
| 12 Feb 2013 | USD | 58.06 | 58.47 | 57.7 | 58.46 | 1,169.2 | +0.84 (+1.46%) | 5,610 |
| 11 Feb 2013 | USD | 57.24 | 57.62 | 56.8768 | 57.62 | 1,152.4 | -1.21 (-2.06%) | 5,100 |
| 8 Feb 2013 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 1,176.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 59.1 | 59.23 | 58.83 | 58.83 | 1,176.6 | +1.79 (+3.14%) | 1,489 |
| 6 Feb 2013 | USD | 56.9 | 57.04 | 56.9 | 57.04 | 1,140.8 | -1.08 (-1.86%) | 1,550 |
| 5 Feb 2013 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 1,162.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 57.22 | 58.12 | 57.22 | 58.12 | 1,162.4 | +1.42 (+2.50%) | 1,053 |
| 1 Feb 2013 | USD | 58.23 | 58.23 | 56.7 | 56.7 | 1,134 | -1.7 (-2.91%) | 5,197 |
| 31 Jan 2013 | USD | 58.599 | 58.73 | 58.4 | 58.4 | 1,168 | -0.7 (-1.18%) | 1,500 |
| 30 Jan 2013 | USD | 58.59 | 59.1 | 58.59 | 59.1 | 1,182 | +0.9 (+1.55%) | 300 |
| 29 Jan 2013 | USD | 58.98 | 59.18 | 58.17 | 58.2 | 1,164 | -0.34 (-0.58%) | 22,836 |
| 28 Jan 2013 | USD | 57.79 | 58.588 | 57.79 | 58.54 | 1,170.8 | +0.48 (+0.83%) | 655 |
| 25 Jan 2013 | USD | 59.19 | 59.2 | 58.06 | 58.06 | 1,161.2 | -1.06 (-1.79%) | 1,858 |
| 24 Jan 2013 | USD | 58.35 | 59.318 | 58.35 | 59.12 | 1,182.4 | +0.28 (+0.48%) | 1,080 |
| 23 Jan 2013 | USD | 58.57 | 59.16 | 58.57 | 58.84 | 1,176.8 | +0.26 (+0.44%) | 1,895 |
| 22 Jan 2013 | USD | 59.82 | 59.82 | 58.58 | 58.58 | 1,171.6 | -1.12 (-1.88%) | 3,926 |
| 21 Jan 2013 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 1,194 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 58.84 | 59.7 | 58.84 | 59.7 | 1,194 | +0.1 (+0.17%) | 1,150 |
| 17 Jan 2013 | USD | 59.82 | 59.82 | 59.6 | 59.6 | 1,192 | +0.03 (+0.05%) | 800 |
| 16 Jan 2013 | USD | 59.3 | 59.57 | 59.3 | 59.57 | 1,191.4 | +1.2 (+2.06%) | 845 |
| 15 Jan 2013 | USD | 59.02 | 59.23 | 58.37 | 58.37 | 1,167.4 | -0.18 (-0.31%) | 1,950 |
| 14 Jan 2013 | USD | 60.69 | 60.69 | 57.35 | 58.55 | 1,171 | -0.37 (-0.63%) | 3,310 |
| 11 Jan 2013 | USD | 57.8 | 58.92 | 57.8 | 58.92 | 1,178.4 | +1.26 (+2.19%) | 500 |
