| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0059 | 0.0062 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,014,852 |
| 11 Sep 2022 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 1,195,754 |
| 10 Sep 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 1,025,058 |
| 9 Sep 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 732,765 |
| 8 Sep 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 486,682 |
| 7 Sep 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 527,211 |
| 6 Sep 2022 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 469,665 |
| 5 Sep 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 494,882 |
| 4 Sep 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 312,897 |
| 3 Sep 2022 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 453,984 |
| 2 Sep 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 738,383 |
| 1 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 997,403 |
| 31 Aug 2022 | USD | 0.0059 | 0.0067 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 2,247,586 |
| 30 Aug 2022 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 545,360 |
| 29 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 246,509 |
| 28 Aug 2022 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 204,578 |
| 27 Aug 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 227,811 |
| 26 Aug 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 390,736 |
| 25 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0052 | 0.0053 | 0.0053 | -0 (-7.02%) | 417,585 |
| 24 Aug 2022 | USD | 0.0058 | 0.0067 | 0.0053 | 0.0057 | 0.0057 | -0 (-1.72%) | 616,591 |
| 23 Aug 2022 | USD | 0.007 | 0.0072 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 925,873 |
| 22 Aug 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 661,792 |
| 21 Aug 2022 | USD | 0.0069 | 0.0073 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 496,501 |
| 20 Aug 2022 | USD | 0.0068 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | +0 (+1.47%) | 664,872 |
| 19 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 1,728,587 |
| 18 Aug 2022 | USD | 0.0066 | 0.009 | 0.0064 | 0.0078 | 0.0078 | +0.001 (+18.18%) | 2,978,631 |
| 17 Aug 2022 | USD | 0.0049 | 0.0067 | 0.0048 | 0.0066 | 0.0066 | +0.002 (+34.69%) | 2,501,842 |
| 16 Aug 2022 | USD | 0.0044 | 0.005 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 1,319,492 |
| 15 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 587,968 |
| 14 Aug 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 517,752 |
