| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 652,512 |
| 12 Aug 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 575,202 |
| 11 Aug 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 606,885 |
| 10 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 406,045 |
| 9 Aug 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 544,386 |
| 8 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 473,680 |
| 7 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 336,965 |
| 6 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 418,719 |
| 5 Aug 2022 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 563,944 |
| 4 Aug 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 389,933 |
| 3 Aug 2022 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 473,506 |
| 2 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 353,136 |
| 1 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 349,899 |
| 31 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 431,519 |
| 30 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 412,481 |
| 29 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 507,958 |
| 28 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 497,425 |
| 27 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 560,541 |
| 26 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 533,817 |
| 25 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 572,378 |
| 24 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 507,496 |
| 23 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 543,874 |
| 22 Jul 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 575,641 |
| 21 Jul 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 489,534 |
| 20 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 517,630 |
| 19 Jul 2022 | USD | 0.004 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 963,408 |
| 18 Jul 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 1,235,136 |
| 17 Jul 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 419,154 |
| 16 Jul 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 659,522 |
| 15 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 436,609 |
