Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 702,619 |
18 Feb 2021 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 100,671 |
17 Feb 2021 | USD | 0.0025 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+20%) | 61,970 |
16 Feb 2021 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 79,784 |
15 Feb 2021 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 28,022 |
14 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 34,033 |
13 Feb 2021 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 37,993 |
12 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 36,068 |
11 Feb 2021 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 31,325 |
10 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 20,143 |
9 Feb 2021 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 27,409 |
8 Feb 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 26,898 |
7 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 24,997 |
6 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 25,422 |
5 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 25,676 |
4 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 23,028 |
3 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 22,851 |
2 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 21,655 |
1 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 21,915 |
31 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | -0 (-11.11%) | 17,674 |
30 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 132,631 |
29 Jan 2021 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0018 | 0.0018 | 0.0 (0.0%) | 133,767 |