Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 682,758 |
13 Jul 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 946,539 |
12 Jul 2022 | USD | 0.0041 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | -0 (-7.32%) | 643,996 |
11 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 679,523 |
10 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 817,722 |
9 Jul 2022 | USD | 0.0038 | 0.0045 | 0.0036 | 0.0041 | 0.0041 | +0 (+7.89%) | 1,247,419 |
8 Jul 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 1,581,898 |
7 Jul 2022 | USD | 0.0039 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 1,578,637 |
6 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 975,991 |
5 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,105,756 |
4 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 818,209 |
3 Jul 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 975,333 |
2 Jul 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 745,654 |
1 Jul 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 879,287 |
30 Jun 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,093,321 |
29 Jun 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 1,090,622 |
28 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 978,355 |
27 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 805,756 |
26 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 490,845 |
25 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 488,722 |
24 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 818,152 |
23 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 987,783 |
22 Jun 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 785,614 |
21 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 611,872 |
20 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 654,538 |
19 Jun 2022 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 556,299 |
18 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 1,429,565 |
17 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,254,836 |
16 Jun 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 796,163 |
15 Jun 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 821,934 |