| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1456 | 0.1462 | 0.1452 | 0.1456 | 0.1456 | 0.0 (0.0%) | 2,082,733 |
| 11 Sep 2022 | USD | 0.1457 | 0.1466 | 0.1455 | 0.1456 | 0.1456 | -0 (-0.07%) | 1,399,892 |
| 10 Sep 2022 | USD | 0.1444 | 0.1466 | 0.1444 | 0.1457 | 0.1457 | +0.001 (+0.90%) | 1,791,274 |
| 9 Sep 2022 | USD | 0.1445 | 0.1455 | 0.1443 | 0.1444 | 0.1444 | -0 (-0.07%) | 2,153,929 |
| 8 Sep 2022 | USD | 0.1444 | 0.1461 | 0.1442 | 0.1445 | 0.1445 | +0 (+0.07%) | 2,306,076 |
| 7 Sep 2022 | USD | 0.1453 | 0.1454 | 0.1442 | 0.1444 | 0.1444 | -0.001 (-0.69%) | 1,656,978 |
| 6 Sep 2022 | USD | 0.146 | 0.1464 | 0.1451 | 0.1454 | 0.1454 | -0.001 (-0.41%) | 2,521,840 |
| 5 Sep 2022 | USD | 0.1461 | 0.1468 | 0.1458 | 0.146 | 0.146 | -0 (-0.07%) | 1,573,065 |
| 4 Sep 2022 | USD | 0.1462 | 0.1468 | 0.146 | 0.1461 | 0.1461 | -0 (-0.07%) | 1,146,712 |
| 3 Sep 2022 | USD | 0.1463 | 0.1468 | 0.1459 | 0.1462 | 0.1462 | -0 (-0.07%) | 932,580 |
| 2 Sep 2022 | USD | 0.1461 | 0.1469 | 0.146 | 0.1463 | 0.1463 | +0 (+0.14%) | 1,502,958 |
| 1 Sep 2022 | USD | 0.1462 | 0.1468 | 0.1458 | 0.1461 | 0.1461 | -0 (-0.07%) | 1,769,965 |
| 31 Aug 2022 | USD | 0.1461 | 0.1466 | 0.1459 | 0.1462 | 0.1462 | +0 (+0.07%) | 2,055,013 |
| 30 Aug 2022 | USD | 0.1463 | 0.147 | 0.1443 | 0.1461 | 0.1461 | -0 (-0.14%) | 4,721,091 |
| 29 Aug 2022 | USD | 0.1467 | 0.147 | 0.1459 | 0.1463 | 0.1463 | -0 (-0.27%) | 1,863,226 |
| 28 Aug 2022 | USD | 0.1467 | 0.1472 | 0.1463 | 0.1467 | 0.1467 | 0.0 (0.0%) | 1,234,964 |
| 27 Aug 2022 | USD | 0.147 | 0.1479 | 0.1459 | 0.1467 | 0.1467 | -0 (-0.20%) | 1,749,218 |
| 26 Aug 2022 | USD | 0.1478 | 0.1489 | 0.1467 | 0.147 | 0.147 | -0.001 (-0.54%) | 2,914,591 |
| 25 Aug 2022 | USD | 0.148 | 0.1483 | 0.1476 | 0.1478 | 0.1478 | -0 (-0.14%) | 1,363,064 |
| 24 Aug 2022 | USD | 0.1483 | 0.15 | 0.1478 | 0.148 | 0.148 | -0 (-0.20%) | 1,989,870 |
| 23 Aug 2022 | USD | 0.1484 | 0.149 | 0.1479 | 0.1483 | 0.1483 | -0 (-0.07%) | 2,827,158 |
| 22 Aug 2022 | USD | 0.1489 | 0.1493 | 0.1482 | 0.1484 | 0.1484 | -0.001 (-0.34%) | 1,563,831 |
| 21 Aug 2022 | USD | 0.1486 | 0.1496 | 0.1483 | 0.1489 | 0.1489 | +0 (+0.20%) | 1,606,020 |
| 20 Aug 2022 | USD | 0.1488 | 0.1498 | 0.1482 | 0.1486 | 0.1486 | -0 (-0.13%) | 1,412,075 |
| 19 Aug 2022 | USD | 0.15 | 0.1511 | 0.1486 | 0.1488 | 0.1488 | -0.001 (-0.87%) | 2,866,528 |
| 18 Aug 2022 | USD | 0.1493 | 0.1504 | 0.1493 | 0.1501 | 0.1501 | +0.001 (+0.54%) | 1,868,071 |
| 17 Aug 2022 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.1498 | 0.1506 | 0.1493 | 0.1493 | 0.1493 | -0.001 (-0.33%) | 0 |
| 15 Aug 2022 | USD | 0.15 | 0.1508 | 0.1496 | 0.1498 | 0.1498 | -0 (-0.13%) | 2,455,994 |
| 14 Aug 2022 | USD | 0.1504 | 0.1505 | 0.1495 | 0.15 | 0.15 | -0 (-0.27%) | 2,676,099 |
