| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.15 | 0.1505 | 0.1498 | 0.1504 | 0.1504 | +0 (+0.27%) | 2,020,482 |
| 12 Aug 2022 | USD | 0.1501 | 0.1507 | 0.1499 | 0.15 | 0.15 | -0 (-0.07%) | 1,715,716 |
| 11 Aug 2022 | USD | 0.1501 | 0.1507 | 0.1497 | 0.1501 | 0.1501 | 0.0 (0.0%) | 2,087,422 |
| 10 Aug 2022 | USD | 0.1502 | 0.151 | 0.1498 | 0.1501 | 0.1501 | -0 (-0.07%) | 1,867,330 |
| 9 Aug 2022 | USD | 0.1505 | 0.1533 | 0.1498 | 0.1502 | 0.1502 | -0 (-0.20%) | 2,006,736 |
| 8 Aug 2022 | USD | 0.1504 | 0.1507 | 0.1496 | 0.1505 | 0.1505 | +0 (+0.07%) | 1,519,039 |
| 7 Aug 2022 | USD | 0.1501 | 0.1513 | 0.1498 | 0.1504 | 0.1504 | +0 (+0.20%) | 1,164,403 |
| 6 Aug 2022 | USD | 0.1499 | 0.1506 | 0.1498 | 0.1501 | 0.1501 | +0 (+0.13%) | 1,222,649 |
| 5 Aug 2022 | USD | 0.1503 | 0.1509 | 0.1496 | 0.1499 | 0.1499 | -0 (-0.27%) | 1,703,254 |
| 4 Aug 2022 | USD | 0.15 | 0.1505 | 0.1497 | 0.1503 | 0.1503 | +0 (+0.20%) | 1,992,757 |
| 3 Aug 2022 | USD | 0.1501 | 0.1506 | 0.1496 | 0.15 | 0.15 | -0 (-0.07%) | 2,028,908 |
| 2 Aug 2022 | USD | 0.1499 | 0.1506 | 0.1496 | 0.1501 | 0.1501 | +0 (+0.13%) | 3,016,281 |
| 1 Aug 2022 | USD | 0.1494 | 0.1504 | 0.1491 | 0.1499 | 0.1499 | +0.001 (+0.33%) | 2,729,186 |
| 31 Jul 2022 | USD | 0.1494 | 0.1502 | 0.1478 | 0.1494 | 0.1494 | 0.0 (0.0%) | 1,997,285 |
| 30 Jul 2022 | USD | 0.1492 | 0.1498 | 0.148 | 0.1494 | 0.1494 | +0 (+0.13%) | 2,502,496 |
| 29 Jul 2022 | USD | 0.1492 | 0.1501 | 0.1487 | 0.1492 | 0.1492 | 0.0 (0.0%) | 3,650,010 |
| 28 Jul 2022 | USD | 0.1489 | 0.1502 | 0.1485 | 0.1492 | 0.1492 | +0 (+0.20%) | 3,129,587 |
| 27 Jul 2022 | USD | 0.1492 | 0.1499 | 0.1484 | 0.1489 | 0.1489 | -0 (-0.20%) | 3,098,382 |
| 26 Jul 2022 | USD | 0.1501 | 0.1501 | 0.1488 | 0.1492 | 0.1492 | -0.001 (-0.67%) | 2,280,647 |
| 25 Jul 2022 | USD | 0.1497 | 0.1502 | 0.1486 | 0.1502 | 0.1502 | +0.001 (+0.33%) | 3,163,902 |
| 24 Jul 2022 | USD | 0.1496 | 0.1501 | 0.1488 | 0.1497 | 0.1497 | +0 (+0.07%) | 2,301,026 |
| 23 Jul 2022 | USD | 0.1495 | 0.1501 | 0.1492 | 0.1496 | 0.1496 | +0 (+0.07%) | 2,319,723 |
| 22 Jul 2022 | USD | 0.1494 | 0.151 | 0.1492 | 0.1495 | 0.1495 | +0 (+0.07%) | 2,554,128 |
| 21 Jul 2022 | USD | 0.1497 | 0.1506 | 0.149 | 0.1494 | 0.1494 | -0 (-0.20%) | 2,994,182 |
| 20 Jul 2022 | USD | 0.1493 | 0.1502 | 0.1491 | 0.1497 | 0.1497 | +0 (+0.27%) | 4,331,384 |
| 19 Jul 2022 | USD | 0.1492 | 0.1502 | 0.1488 | 0.1493 | 0.1493 | 0.0 (0.0%) | 4,556,110 |
| 18 Jul 2022 | USD | 0.1499 | 0.15 | 0.1491 | 0.1493 | 0.1493 | -0.001 (-0.40%) | 4,697,930 |
| 17 Jul 2022 | USD | 0.1497 | 0.1502 | 0.1492 | 0.1499 | 0.1499 | +0 (+0.20%) | 2,658,473 |
| 16 Jul 2022 | USD | 0.1495 | 0.1501 | 0.1493 | 0.1496 | 0.1496 | +0 (+0.07%) | 2,728,071 |
| 15 Jul 2022 | USD | 0.1494 | 0.1501 | 0.1493 | 0.1495 | 0.1495 | +0 (+0.07%) | 2,505,842 |
